JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 38.99 | 37.85 | 38.65 | 3,259,617 | 638 | 84,752 |
| 23/05/2022 | 36.90 | 35.44 | 36.90 | 2,866,998 | 581 | 78,904 |
| 22/05/2022 | 36.47 | 35.00 | 35.35 | 706,340 | 226 | 19,957 |
| 19/05/2022 | 36.70 | 33.02 | 35.80 | 2,227,039 | 388 | 63,027 |
| 18/05/2022 | 36.25 | 34.80 | 35.48 | 1,610,392 | 337 | 45,498 |
| 17/05/2022 | 36.85 | 35.94 | 36.00 | 1,627,548 | 405 | 44,845 |
| 16/05/2022 | 37.75 | 36.24 | 36.25 | 2,074,987 | 388 | 56,087 |
| 15/05/2022 | 37.00 | 35.71 | 36.23 | 1,509,232 | 374 | 41,398 |
| 12/05/2022 | 37.20 | 35.60 | 36.00 | 5,355,630 | 588 | 147,773 |
| 11/05/2022 | 37.25 | 35.99 | 36.99 | 3,415,566 | 621 | 93,359 |
| 10/05/2022 | 37.98 | 37.00 | 37.25 | 2,055,023 | 531 | 54,817 |
| 09/05/2022 | 38.94 | 37.80 | 38.45 | 2,313,608 | 507 | 60,486 |
| 08/05/2022 | 38.98 | 38.40 | 38.58 | 3,360,973 | 568 | 86,935 |
| 28/04/2022 | 37.90 | 36.01 | 36.72 | 5,040,402 | 646 | 136,298 |
| 27/04/2022 | 35.88 | 34.25 | 35.50 | 1,437,667 | 431 | 40,994 |
| 25/04/2022 | 37.49 | 36.50 | 36.79 | 2,736,212 | 582 | 74,223 |
| 24/04/2022 | 38.84 | 37.90 | 38.00 | 1,966,515 | 387 | 51,570 |
| 21/04/2022 | 39.29 | 38.81 | 38.90 | 1,264,264 | 288 | 32,410 |
| 20/04/2022 | 39.50 | 38.22 | 38.93 | 2,295,961 | 429 | 58,904 |
| 19/04/2022 | 38.54 | 37.77 | 37.90 | 1,529,472 | 431 | 40,255 |