JORDAN PHOSPHATE MINES Historical
Performance Indicators 14/05/2026
MarketFirst
High Price29.28
Last Closing29.04
No. of Transactions364
SectorMining and Extraction Industries
Low Price29.01
Opening Price29.05
No. of Shares49,471
Div5.81
Change0.24
Closing Price29.28
Average Price29.10
P/E14.88
Value Traded1,439,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 17.49 | 17.31 | 17.47 | 233,999 | 52 | 13,434 |
| 26/12/2021 | 17.50 | 17.00 | 17.50 | 357,077 | 190 | 20,801 |
| 23/12/2021 | 17.50 | 17.30 | 17.36 | 136,470 | 93 | 7,855 |
| 22/12/2021 | 17.60 | 17.41 | 17.50 | 93,482 | 72 | 5,335 |
| 21/12/2021 | 17.61 | 17.35 | 17.45 | 279,144 | 157 | 15,996 |
| 20/12/2021 | 17.76 | 17.56 | 17.59 | 92,610 | 71 | 5,262 |
| 19/12/2021 | 17.80 | 17.55 | 17.55 | 96,358 | 83 | 5,482 |
| 16/12/2021 | 17.80 | 17.62 | 17.70 | 77,724 | 68 | 4,393 |
| 15/12/2021 | 17.90 | 17.61 | 17.79 | 110,096 | 87 | 6,227 |
| 14/12/2021 | 17.89 | 17.65 | 17.89 | 261,343 | 131 | 14,756 |
| 13/12/2021 | 17.90 | 17.73 | 17.80 | 77,147 | 56 | 4,337 |
| 12/12/2021 | 18.07 | 17.80 | 18.00 | 250,408 | 98 | 13,987 |
| 09/12/2021 | 18.04 | 17.86 | 18.02 | 657,504 | 266 | 36,576 |
| 08/12/2021 | 17.90 | 17.70 | 17.90 | 321,010 | 132 | 18,032 |
| 07/12/2021 | 17.85 | 17.28 | 17.79 | 422,653 | 224 | 23,998 |
| 06/12/2021 | 17.30 | 17.10 | 17.28 | 304,427 | 149 | 17,740 |
| 05/12/2021 | 17.55 | 17.27 | 17.28 | 164,336 | 107 | 9,477 |
| 02/12/2021 | 17.68 | 17.40 | 17.40 | 283,446 | 161 | 16,213 |
| 01/12/2021 | 18.00 | 17.60 | 17.72 | 246,361 | 126 | 13,823 |
| 30/11/2021 | 17.60 | 16.97 | 17.60 | 1,555,257 | 394 | 90,353 |