JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 19.20 | 18.17 | 19.20 | 1,376,716 | 308 | 73,216 |
| 24/02/2022 | 18.30 | 17.35 | 18.25 | 1,691,087 | 411 | 95,294 |
| 23/02/2022 | 18.76 | 18.25 | 18.75 | 939,807 | 261 | 50,626 |
| 22/02/2022 | 18.31 | 18.06 | 18.20 | 266,344 | 43 | 14,570 |
| 21/02/2022 | 18.45 | 17.95 | 18.45 | 352,553 | 163 | 19,481 |
| 20/02/2022 | 18.30 | 18.00 | 18.15 | 438,857 | 175 | 24,310 |
| 17/02/2022 | 18.61 | 18.32 | 18.45 | 162,803 | 72 | 8,840 |
| 16/02/2022 | 18.79 | 18.35 | 18.67 | 974,155 | 103 | 52,426 |
| 15/02/2022 | 18.88 | 18.45 | 18.80 | 1,587,435 | 442 | 85,300 |
| 14/02/2022 | 18.47 | 18.14 | 18.20 | 676,751 | 255 | 36,947 |
| 13/02/2022 | 18.20 | 17.88 | 18.20 | 792,927 | 328 | 44,051 |
| 10/02/2022 | 17.90 | 17.68 | 17.85 | 290,167 | 112 | 16,302 |
| 09/02/2022 | 17.77 | 17.62 | 17.63 | 167,006 | 68 | 9,434 |
| 08/02/2022 | 17.92 | 17.75 | 17.79 | 259,260 | 147 | 14,540 |
| 07/02/2022 | 17.85 | 17.40 | 17.58 | 301,439 | 151 | 17,080 |
| 06/02/2022 | 17.60 | 17.30 | 17.50 | 81,481 | 59 | 4,665 |
| 03/02/2022 | 17.39 | 17.01 | 17.15 | 254,273 | 151 | 14,805 |
| 02/02/2022 | 17.68 | 17.35 | 17.40 | 155,602 | 75 | 8,920 |
| 01/02/2022 | 17.72 | 17.45 | 17.55 | 137,132 | 92 | 7,815 |
| 31/01/2022 | 17.69 | 17.36 | 17.36 | 720,936 | 174 | 41,080 |