JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2021 | 15.40 | 14.75 | 14.88 | 770,038 | 406 | 51,221 |
| 11/08/2021 | 16.11 | 15.30 | 15.70 | 1,287,160 | 662 | 81,570 |
| 09/08/2021 | 15.65 | 14.00 | 15.65 | 2,015,652 | 724 | 134,321 |
| 08/08/2021 | 15.60 | 14.56 | 14.56 | 2,600,789 | 730 | 175,681 |
| 05/08/2021 | 16.98 | 15.74 | 15.74 | 1,981,157 | 748 | 122,978 |
| 04/08/2021 | 17.44 | 16.90 | 17.01 | 654,488 | 236 | 38,179 |
| 03/08/2021 | 17.53 | 17.00 | 17.48 | 1,575,657 | 548 | 91,433 |
| 02/08/2021 | 17.20 | 16.45 | 16.98 | 862,421 | 383 | 51,215 |
| 01/08/2021 | 18.00 | 16.82 | 17.20 | 1,943,566 | 684 | 111,966 |
| 29/07/2021 | 18.74 | 17.81 | 18.05 | 2,023,965 | 680 | 111,128 |
| 28/07/2021 | 18.23 | 17.40 | 18.15 | 1,286,033 | 567 | 71,578 |
| 27/07/2021 | 18.00 | 17.30 | 17.40 | 1,001,905 | 468 | 56,967 |
| 26/07/2021 | 19.12 | 17.61 | 17.99 | 2,031,085 | 778 | 111,776 |
| 25/07/2021 | 19.80 | 19.00 | 19.03 | 1,665,463 | 608 | 85,771 |
| 18/07/2021 | 19.39 | 18.80 | 19.29 | 2,221,730 | 714 | 116,463 |
| 15/07/2021 | 18.39 | 17.08 | 18.39 | 2,722,364 | 894 | 152,825 |
| 14/07/2021 | 17.17 | 16.96 | 17.16 | 648,111 | 228 | 37,974 |
| 13/07/2021 | 17.22 | 16.92 | 17.18 | 543,866 | 303 | 31,843 |
| 12/07/2021 | 17.24 | 16.88 | 17.24 | 513,535 | 235 | 30,170 |
| 11/07/2021 | 17.28 | 17.01 | 17.10 | 307,771 | 126 | 17,990 |