JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 18.00 | 17.91 | 17.98 | 62,247 | 44 | 3,465 |
| 19/01/2022 | 18.00 | 17.81 | 18.00 | 152,974 | 48 | 8,540 |
| 18/01/2022 | 18.00 | 17.76 | 17.96 | 329,894 | 100 | 18,371 |
| 17/01/2022 | 17.94 | 17.70 | 17.89 | 611,735 | 90 | 34,450 |
| 16/01/2022 | 18.00 | 17.75 | 17.75 | 367,277 | 104 | 20,570 |
| 13/01/2022 | 18.00 | 17.87 | 17.95 | 49,823 | 44 | 2,778 |
| 12/01/2022 | 18.00 | 17.85 | 17.98 | 101,306 | 54 | 5,665 |
| 11/01/2022 | 18.00 | 17.89 | 18.00 | 187,706 | 80 | 10,451 |
| 10/01/2022 | 18.08 | 17.90 | 17.90 | 168,337 | 58 | 9,371 |
| 09/01/2022 | 18.10 | 17.98 | 18.00 | 487,791 | 111 | 27,053 |
| 06/01/2022 | 18.13 | 17.90 | 18.00 | 976,458 | 266 | 54,193 |
| 05/01/2022 | 17.96 | 17.85 | 17.91 | 132,024 | 76 | 7,374 |
| 04/01/2022 | 17.94 | 17.63 | 17.94 | 890,381 | 119 | 50,216 |
| 03/01/2022 | 17.93 | 17.67 | 17.70 | 51,741 | 37 | 2,917 |
| 02/01/2022 | 17.98 | 17.70 | 17.82 | 416,982 | 116 | 23,307 |
| 30/12/2021 | 17.94 | 17.45 | 17.94 | 1,116,178 | 256 | 63,297 |
| 29/12/2021 | 17.96 | 17.76 | 17.89 | 556,696 | 163 | 31,183 |
| 28/12/2021 | 17.96 | 17.40 | 17.80 | 643,374 | 192 | 36,555 |
| 27/12/2021 | 17.49 | 17.31 | 17.47 | 233,999 | 52 | 13,434 |
| 26/12/2021 | 17.50 | 17.00 | 17.50 | 357,077 | 190 | 20,801 |