JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2002 | 1.90 | 1.86 | 1.87 | 41,957 | 42 | 22,329 |
13/08/2002 | 1.94 | 1.91 | 1.91 | 17,178 | 27 | 8,975 |
12/08/2002 | 1.97 | 1.92 | 1.93 | 62,713 | 91 | 32,400 |
11/08/2002 | 1.93 | 1.89 | 1.92 | 25,311 | 38 | 13,300 |
08/08/2002 | 1.96 | 1.89 | 1.93 | 110,053 | 123 | 57,431 |
07/08/2002 | 1.91 | 1.84 | 1.90 | 50,151 | 92 | 26,725 |
06/08/2002 | 1.86 | 1.83 | 1.84 | 26,228 | 45 | 14,250 |
05/08/2002 | 1.88 | 1.83 | 1.86 | 99,425 | 94 | 54,050 |
04/08/2002 | 2.00 | 1.90 | 1.92 | 91,566 | 114 | 47,750 |
01/08/2002 | 2.06 | 1.99 | 2.00 | 78,349 | 59 | 39,050 |
31/07/2002 | 2.07 | 2.00 | 2.01 | 130,770 | 122 | 64,325 |
30/07/2002 | 2.00 | 1.92 | 2.00 | 41,150 | 53 | 20,925 |
29/07/2002 | 1.97 | 1.89 | 1.91 | 64,712 | 70 | 33,800 |
28/07/2002 | 2.05 | 1.96 | 1.98 | 73,332 | 104 | 36,750 |
25/07/2002 | 2.06 | 2.01 | 2.03 | 105,573 | 107 | 51,850 |
24/07/2002 | 2.08 | 2.02 | 2.05 | 83,056 | 113 | 40,494 |
23/07/2002 | 2.09 | 2.06 | 2.08 | 68,144 | 78 | 32,900 |
22/07/2002 | 2.11 | 2.06 | 2.10 | 82,329 | 78 | 39,250 |
21/07/2002 | 2.20 | 2.12 | 2.12 | 262,614 | 193 | 122,250 |
18/07/2002 | 2.15 | 2.11 | 2.15 | 221,791 | 134 | 104,145 |