Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price32.65

Last Closing32.51

No. of Transactions937

SectorMining and Extraction Industries

Low Price31.70

Opening Price32.65

No. of Shares139,854

Div5.31

Change-0.51

Closing Price32.00

Average Price32.00

P/E16.26

Value Traded4,474,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2004	2.40	2.40	2.40	16,997	13	7,082
21/09/2004	2.41	2.40	2.40	16,460	32	6,850
20/09/2004	2.44	2.39	2.43	35,501	34	14,676
19/09/2004	2.40	2.36	2.40	25,683	32	10,826
16/09/2004	2.40	2.36	2.36	17,822	18	7,455
15/09/2004	2.43	2.40	2.43	3,568	7	1,478
14/09/2004	2.44	2.40	2.40	41,837	34	17,372
13/09/2004	2.45	2.40	2.44	22,817	27	9,428
09/09/2004	2.43	2.41	2.41	3,862	6	1,600
08/09/2004	2.45	2.39	2.43	79,897	67	33,130
07/09/2004	2.47	2.44	2.47	6,854	5	2,800
06/09/2004	2.46	2.44	2.46	67,144	21	27,400
05/09/2004	2.48	2.44	2.48	22,344	35	9,077
02/09/2004	2.50	2.44	2.48	230,388	112	93,990
01/09/2004	2.44	2.38	2.44	6,120	14	2,517
31/08/2004	2.43	2.43	2.43	729	1	300
30/08/2004	2.45	2.37	2.45	400	2	166
29/08/2004	2.48	2.44	2.48	7,568	8	3,100
26/08/2004	2.52	2.45	2.49	100,105	66	39,925
25/08/2004	2.49	2.43	2.48	47,300	56	19,188

Download Table