Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price32.65

Last Closing32.51

No. of Transactions937

SectorMining and Extraction Industries

Low Price31.70

Opening Price32.65

No. of Shares139,854

Div5.31

Change-0.51

Closing Price32.00

Average Price32.00

P/E16.26

Value Traded4,474,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2004	2.59	2.54	2.55	149,248	66	58,211
26/07/2004	2.61	2.55	2.55	107,217	73	41,629
25/07/2004	2.64	2.56	2.62	372,384	209	143,131
22/07/2004	2.54	2.46	2.54	141,814	110	56,775
21/07/2004	2.45	2.40	2.45	103,974	68	43,009
20/07/2004	2.50	2.44	2.45	47,650	41	19,460
19/07/2004	2.50	2.45	2.50	92,425	39	37,058
18/07/2004	2.53	2.50	2.52	153,272	101	60,900
15/07/2004	2.54	2.47	2.51	170,544	107	67,950
14/07/2004	2.52	2.45	2.52	677,963	203	269,410
13/07/2004	2.41	2.38	2.40	181,167	89	75,574
12/07/2004	2.44	2.35	2.37	123,802	103	51,730
11/07/2004	2.41	2.34	2.41	355,161	168	147,755
08/07/2004	2.30	2.28	2.30	53,255	32	23,260
07/07/2004	2.33	2.30	2.31	52,791	54	22,881
06/07/2004	2.37	2.30	2.32	154,027	95	66,100
05/07/2004	2.31	2.28	2.30	107,073	72	46,680
04/07/2004	2.30	2.27	2.27	66,752	46	29,270
01/07/2004	2.29	2.24	2.25	33,060	26	14,620
30/06/2004	2.26	2.23	2.23	66,019	55	29,344

Download Table