JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2002 | 1.46 | 1.45 | 1.45 | 7,860 | 12 | 5,400 |
28/11/2002 | 1.47 | 1.46 | 1.46 | 7,812 | 14 | 5,350 |
27/11/2002 | 1.46 | 1.43 | 1.44 | 8,518 | 12 | 5,900 |
26/11/2002 | 1.45 | 1.44 | 1.45 | 6,343 | 12 | 4,400 |
25/11/2002 | 1.46 | 1.44 | 1.46 | 11,587 | 24 | 7,986 |
24/11/2002 | 1.47 | 1.45 | 1.47 | 2,140 | 5 | 1,468 |
21/11/2002 | 1.50 | 1.46 | 1.47 | 11,128 | 24 | 7,550 |
20/11/2002 | 1.50 | 1.47 | 1.50 | 8,309 | 25 | 5,600 |
19/11/2002 | 1.50 | 1.47 | 1.48 | 15,123 | 33 | 10,200 |
18/11/2002 | 1.55 | 1.48 | 1.50 | 111,909 | 111 | 73,783 |
17/11/2002 | 1.50 | 1.46 | 1.50 | 192,029 | 121 | 129,825 |
13/11/2002 | 1.43 | 1.41 | 1.43 | 64,071 | 64 | 45,256 |
12/11/2002 | 1.42 | 1.41 | 1.41 | 6,783 | 12 | 4,810 |
11/11/2002 | 1.44 | 1.41 | 1.42 | 6,069 | 14 | 4,266 |
10/11/2002 | 1.44 | 1.39 | 1.44 | 24,496 | 46 | 17,156 |
07/11/2002 | 1.41 | 1.40 | 1.40 | 7,873 | 23 | 5,610 |
06/11/2002 | 1.42 | 1.40 | 1.40 | 15,875 | 37 | 11,280 |
05/11/2002 | 1.41 | 1.41 | 1.41 | 4,089 | 6 | 2,900 |
04/11/2002 | 1.43 | 1.40 | 1.41 | 16,776 | 52 | 11,936 |
03/11/2002 | 1.43 | 1.41 | 1.42 | 14,685 | 39 | 10,350 |