Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price32.65
Last Closing32.51
No. of Transactions937
SectorMining and Extraction Industries
Low Price31.70
Opening Price32.65
No. of Shares139,854
Div5.31
Change-0.51
Closing Price32.00
Average Price32.00
P/E16.26
Value Traded4,474,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2004 2.25 2.22 2.22 39,344 33 17,610
28/06/2004 2.29 2.26 2.26 40,768 38 17,990
27/06/2004 2.34 2.25 2.25 61,906 44 27,141
24/06/2004 2.34 2.25 2.34 359,763 237 155,503
23/06/2004 2.35 2.24 2.29 397,442 196 172,855
22/06/2004 2.27 2.19 2.27 369,639 120 163,389
21/06/2004 2.20 2.16 2.17 36,685 11 16,700
20/06/2004 2.16 2.15 2.16 33,902 15 15,700
17/06/2004 2.18 2.17 2.17 7,065 6 3,250
16/06/2004 2.18 2.15 2.18 13,817 8 6,400
15/06/2004 2.18 2.16 2.16 6,940 11 3,200
14/06/2004 2.19 2.18 2.18 32,658 23 14,950
13/06/2004 2.19 2.16 2.18 204,764 69 94,254
10/06/2004 2.19 2.16 2.17 13,827 8 6,350
09/06/2004 2.20 2.17 2.18 66,890 41 30,588
08/06/2004 2.17 2.16 2.17 13,008 14 6,000
07/06/2004 2.20 2.18 2.18 40,386 27 18,450
06/06/2004 2.22 2.17 2.18 35,595 30 16,245
03/06/2004 2.20 2.16 2.19 25,502 16 11,705
02/06/2004 2.19 2.16 2.18 50,224 36 23,050
Download Table