JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2002 | 1.56 | 1.48 | 1.49 | 53,288 | 107 | 35,750 |
| 10/09/2002 | 1.55 | 1.46 | 1.55 | 84,175 | 84 | 57,349 |
| 09/09/2002 | 1.55 | 1.53 | 1.53 | 44,833 | 58 | 29,100 |
| 08/09/2002 | 1.65 | 1.61 | 1.61 | 49,537 | 50 | 30,740 |
| 05/09/2002 | 1.72 | 1.65 | 1.69 | 163,985 | 131 | 98,200 |
| 04/09/2002 | 1.75 | 1.73 | 1.73 | 17,382 | 34 | 10,010 |
| 03/09/2002 | 1.77 | 1.75 | 1.76 | 72,022 | 101 | 41,000 |
| 02/09/2002 | 1.80 | 1.76 | 1.76 | 52,775 | 67 | 29,731 |
| 01/09/2002 | 1.85 | 1.80 | 1.80 | 63,832 | 63 | 35,200 |
| 29/08/2002 | 1.85 | 1.79 | 1.85 | 106,992 | 119 | 59,331 |
| 28/08/2002 | 1.83 | 1.82 | 1.82 | 6,928 | 11 | 3,800 |
| 27/08/2002 | 1.83 | 1.82 | 1.82 | 21,158 | 24 | 11,600 |
| 26/08/2002 | 1.84 | 1.83 | 1.83 | 36,627 | 38 | 19,950 |
| 25/08/2002 | 1.87 | 1.85 | 1.85 | 19,113 | 18 | 10,300 |
| 22/08/2002 | 1.87 | 1.85 | 1.85 | 36,574 | 35 | 19,750 |
| 21/08/2002 | 1.86 | 1.84 | 1.85 | 16,152 | 20 | 8,757 |
| 20/08/2002 | 1.89 | 1.87 | 1.89 | 15,331 | 20 | 8,167 |
| 19/08/2002 | 1.88 | 1.86 | 1.88 | 26,869 | 38 | 14,300 |
| 18/08/2002 | 1.87 | 1.85 | 1.87 | 28,149 | 46 | 15,166 |
| 15/08/2002 | 1.87 | 1.82 | 1.84 | 27,900 | 49 | 15,200 |