JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2002 | 1.65 | 1.63 | 1.64 | 1,307 | 5 | 800 |
16/04/2002 | 1.65 | 1.62 | 1.64 | 14,476 | 30 | 8,880 |
15/04/2002 | 1.67 | 1.64 | 1.64 | 11,736 | 19 | 7,100 |
14/04/2002 | 1.67 | 1.64 | 1.67 | 19,126 | 35 | 11,550 |
11/04/2002 | 1.67 | 1.64 | 1.65 | 8,665 | 13 | 5,250 |
10/04/2002 | 1.68 | 1.61 | 1.66 | 60,615 | 88 | 36,538 |
09/04/2002 | 1.61 | 1.54 | 1.61 | 26,502 | 45 | 16,577 |
08/04/2002 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
07/04/2002 | 1.59 | 1.53 | 1.59 | 13,473 | 26 | 8,750 |
04/04/2002 | 1.56 | 1.54 | 1.56 | 4,564 | 9 | 2,950 |
03/04/2002 | 1.55 | 1.52 | 1.52 | 18,214 | 21 | 11,950 |
02/04/2002 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
01/04/2002 | 1.58 | 1.55 | 1.58 | 1,412 | 4 | 899 |
28/03/2002 | 1.62 | 1.60 | 1.61 | 5,386 | 19 | 3,350 |
27/03/2002 | 1.64 | 1.58 | 1.64 | 7,751 | 16 | 4,839 |
26/03/2002 | 1.65 | 1.61 | 1.64 | 25,765 | 28 | 15,800 |
25/03/2002 | 1.65 | 1.59 | 1.63 | 41,634 | 51 | 25,750 |
24/03/2002 | 1.75 | 1.67 | 1.67 | 157,536 | 117 | 92,887 |
21/03/2002 | 1.79 | 1.74 | 1.75 | 87,021 | 102 | 49,790 |
20/03/2002 | 1.82 | 1.77 | 1.77 | 149,632 | 104 | 83,144 |