JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2002 | 1.42 | 1.41 | 1.42 | 2,334 | 11 | 1,650 |
30/10/2002 | 1.44 | 1.40 | 1.41 | 15,466 | 31 | 10,857 |
29/10/2002 | 1.40 | 1.38 | 1.40 | 21,732 | 37 | 15,708 |
28/10/2002 | 1.38 | 1.35 | 1.37 | 139,480 | 97 | 103,088 |
27/10/2002 | 1.39 | 1.39 | 1.39 | 6,950 | 19 | 5,000 |
24/10/2002 | 1.41 | 1.39 | 1.39 | 120,071 | 123 | 86,050 |
23/10/2002 | 1.44 | 1.41 | 1.41 | 26,188 | 31 | 18,450 |
22/10/2002 | 1.45 | 1.43 | 1.43 | 40,122 | 38 | 27,900 |
21/10/2002 | 1.44 | 1.43 | 1.43 | 18,571 | 25 | 12,900 |
20/10/2002 | 1.45 | 1.42 | 1.44 | 27,362 | 57 | 19,150 |
17/10/2002 | 1.42 | 1.40 | 1.41 | 9,919 | 37 | 7,050 |
16/10/2002 | 1.42 | 1.40 | 1.41 | 22,794 | 38 | 16,250 |
15/10/2002 | 1.40 | 1.40 | 1.40 | 6,230 | 19 | 4,450 |
14/10/2002 | 1.43 | 1.40 | 1.40 | 23,134 | 57 | 16,452 |
13/10/2002 | 1.47 | 1.47 | 1.47 | 5,449 | 11 | 3,707 |
10/10/2002 | 1.54 | 1.51 | 1.54 | 6,851 | 14 | 4,500 |
09/10/2002 | 1.55 | 1.52 | 1.53 | 6,970 | 21 | 4,549 |
08/10/2002 | 1.54 | 1.54 | 1.54 | 462 | 3 | 300 |
07/10/2002 | 1.55 | 1.53 | 1.55 | 54,071 | 17 | 35,300 |
06/10/2002 | 1.55 | 1.50 | 1.54 | 29,288 | 25 | 19,100 |