JORDAN PHOSPHATE MINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price10.98
Last Closing11.00
No. of Transactions259
SectorMining and Extraction Industries
Low Price10.75
Opening Price10.96
No. of Shares78,945
Div11.84
Change-0.02
Closing Price10.98
Average Price10.90
P/E6.28
Value Traded860,327
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2003 | 2.20 | 2.12 | 2.13 | 168,399 | 146 | 78,459 |
12/10/2003 | 2.30 | 2.20 | 2.20 | 66,633 | 39 | 29,900 |
09/10/2003 | 2.38 | 2.26 | 2.29 | 172,733 | 102 | 74,200 |
08/10/2003 | 2.31 | 2.24 | 2.29 | 32,704 | 37 | 14,314 |
07/10/2003 | 2.30 | 2.17 | 2.29 | 227,775 | 131 | 102,081 |
06/10/2003 | 2.27 | 2.27 | 2.27 | 624 | 2 | 275 |
05/10/2003 | 2.38 | 2.38 | 2.38 | 14,459 | 5 | 6,075 |
02/10/2003 | 2.57 | 2.48 | 2.50 | 115,987 | 76 | 46,102 |
01/10/2003 | 2.46 | 2.35 | 2.46 | 141,550 | 104 | 58,246 |
30/09/2003 | 2.40 | 2.32 | 2.35 | 47,096 | 37 | 19,870 |
29/09/2003 | 2.35 | 2.24 | 2.35 | 309,355 | 150 | 133,095 |
28/09/2003 | 2.24 | 2.24 | 2.24 | 19,040 | 13 | 8,500 |
25/09/2003 | 2.36 | 2.35 | 2.35 | 31,265 | 25 | 13,300 |
23/09/2003 | 2.58 | 2.47 | 2.47 | 102,355 | 68 | 40,542 |
22/09/2003 | 2.70 | 2.58 | 2.60 | 110,149 | 58 | 42,317 |
21/09/2003 | 2.75 | 2.70 | 2.70 | 10,712 | 12 | 3,936 |
18/09/2003 | 2.72 | 2.60 | 2.72 | 55,027 | 58 | 20,593 |
17/09/2003 | 2.65 | 2.59 | 2.65 | 71,637 | 43 | 27,463 |
16/09/2003 | 2.73 | 2.66 | 2.66 | 132,296 | 42 | 49,000 |
15/09/2003 | 2.73 | 2.71 | 2.73 | 61,810 | 41 | 22,734 |