JORDAN PHOSPHATE MINES Historical
Performance Indicators 06/05/2024
MarketFirst
High Price11.10
Last Closing10.98
No. of Transactions190
SectorMining and Extraction Industries
Low Price10.80
Opening Price10.96
No. of Shares48,084
Div11.84
Change0.00
Closing Price10.98
Average Price10.95
P/E6.28
Value Traded526,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2003 | 3.11 | 3.00 | 3.08 | 872,761 | 281 | 283,342 |
| 17/08/2003 | 3.01 | 2.93 | 3.01 | 633,036 | 270 | 212,267 |
| 14/08/2003 | 2.94 | 2.91 | 2.94 | 149,411 | 96 | 51,025 |
| 13/08/2003 | 2.92 | 2.85 | 2.90 | 224,043 | 96 | 77,460 |
| 12/08/2003 | 3.02 | 2.91 | 2.91 | 387,050 | 181 | 131,050 |
| 11/08/2003 | 2.97 | 2.86 | 2.97 | 1,412,932 | 331 | 479,549 |
| 10/08/2003 | 2.85 | 2.82 | 2.83 | 266,280 | 86 | 94,219 |
| 07/08/2003 | 2.85 | 2.80 | 2.81 | 170,039 | 74 | 60,250 |
| 06/08/2003 | 2.84 | 2.80 | 2.83 | 532,563 | 185 | 188,856 |
| 05/08/2003 | 2.85 | 2.76 | 2.79 | 662,089 | 188 | 235,998 |
| 04/08/2003 | 2.79 | 2.67 | 2.79 | 1,310,959 | 370 | 478,904 |
| 03/08/2003 | 2.69 | 2.65 | 2.66 | 438,197 | 109 | 163,620 |
| 31/07/2003 | 2.69 | 2.63 | 2.64 | 367,584 | 148 | 138,369 |
| 30/07/2003 | 2.64 | 2.54 | 2.64 | 194,562 | 133 | 74,982 |
| 29/07/2003 | 2.68 | 2.57 | 2.58 | 276,228 | 120 | 105,148 |
| 28/07/2003 | 2.66 | 2.62 | 2.65 | 237,552 | 101 | 90,163 |
| 27/07/2003 | 2.68 | 2.60 | 2.64 | 334,967 | 141 | 127,115 |
| 24/07/2003 | 2.71 | 2.64 | 2.65 | 277,122 | 105 | 103,574 |
| 23/07/2003 | 2.70 | 2.60 | 2.68 | 619,877 | 215 | 233,157 |
| 22/07/2003 | 2.65 | 2.58 | 2.60 | 275,012 | 157 | 105,190 |