JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/04/2024
MarketFirst
High Price12.73
Last Closing12.70
No. of Transactions506
SectorMining and Extraction Industries
Low Price12.40
Opening Price12.70
No. of Shares137,915
Div10.48
Change-0.30
Closing Price12.40
Average Price12.52
P/E6.89
Value Traded1,726,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 2.62 | 2.56 | 2.62 | 722,745 | 221 | 277,863 |
| 10/07/2003 | 2.50 | 2.41 | 2.50 | 954,623 | 341 | 385,542 |
| 09/07/2003 | 2.42 | 2.37 | 2.39 | 184,048 | 85 | 76,700 |
| 08/07/2003 | 2.40 | 2.32 | 2.38 | 500,159 | 199 | 210,450 |
| 07/07/2003 | 2.42 | 2.31 | 2.36 | 242,305 | 129 | 103,066 |
| 06/07/2003 | 2.36 | 2.28 | 2.36 | 603,138 | 218 | 258,220 |
| 03/07/2003 | 2.26 | 2.23 | 2.25 | 222,374 | 183 | 99,535 |
| 02/07/2003 | 2.28 | 2.23 | 2.23 | 220,341 | 95 | 98,115 |
| 01/07/2003 | 2.27 | 2.23 | 2.27 | 268,271 | 134 | 118,880 |
| 30/06/2003 | 2.22 | 2.20 | 2.22 | 91,062 | 55 | 41,308 |
| 29/06/2003 | 2.25 | 2.20 | 2.20 | 130,151 | 95 | 58,451 |
| 26/06/2003 | 2.29 | 2.21 | 2.22 | 521,408 | 218 | 232,336 |
| 25/06/2003 | 2.27 | 2.19 | 2.21 | 180,433 | 131 | 81,045 |
| 24/06/2003 | 2.31 | 2.24 | 2.25 | 522,899 | 272 | 230,810 |
| 23/06/2003 | 2.24 | 2.21 | 2.24 | 960,403 | 337 | 429,875 |
| 22/06/2003 | 2.15 | 2.14 | 2.14 | 63,750 | 46 | 29,775 |
| 19/06/2003 | 2.13 | 2.12 | 2.12 | 24,277 | 21 | 11,450 |
| 18/06/2003 | 2.13 | 2.11 | 2.11 | 36,606 | 24 | 17,310 |
| 16/06/2003 | 2.15 | 2.14 | 2.14 | 59,892 | 44 | 27,890 |
| 15/06/2003 | 2.15 | 2.13 | 2.15 | 38,783 | 24 | 18,100 |