Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2004 2.70 2.63 2.65 335,028 156 125,873
12/01/2004 2.80 2.60 2.64 820,429 198 302,677
11/01/2004 2.71 2.67 2.71 550,308 117 203,904
08/01/2004 2.59 2.50 2.59 466,241 163 183,819
07/01/2004 2.49 2.47 2.47 74,160 40 29,950
06/01/2004 2.51 2.49 2.50 39,402 34 15,765
05/01/2004 2.53 2.49 2.49 145,562 54 58,172
04/01/2004 2.56 2.44 2.55 204,875 78 80,720
30/12/2003 2.48 2.41 2.48 137,524 75 56,190
29/12/2003 2.41 2.39 2.41 50,481 30 21,045
28/12/2003 2.42 2.41 2.41 62,223 37 25,800
24/12/2003 2.45 2.41 2.43 109,017 51 44,850
23/12/2003 2.44 2.42 2.44 58,594 35 24,050
22/12/2003 2.43 2.40 2.41 161,427 76 66,950
21/12/2003 2.46 2.41 2.43 49,909 52 20,425
18/12/2003 2.45 2.41 2.41 50,286 43 20,750
17/12/2003 2.49 2.43 2.43 54,398 41 22,168
16/12/2003 2.50 2.46 2.50 78,421 45 31,400
15/12/2003 2.54 2.50 2.50 74,285 31 29,425
14/12/2003 2.54 2.51 2.52 72,555 49 28,807
Download Table