JORDAN PHOSPHATE MINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price10.98
Last Closing11.00
No. of Transactions259
SectorMining and Extraction Industries
Low Price10.75
Opening Price10.96
No. of Shares78,945
Div11.84
Change-0.02
Closing Price10.98
Average Price10.90
P/E6.28
Value Traded860,327
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2003 | 2.15 | 2.14 | 2.14 | 63,750 | 46 | 29,775 |
19/06/2003 | 2.13 | 2.12 | 2.12 | 24,277 | 21 | 11,450 |
18/06/2003 | 2.13 | 2.11 | 2.11 | 36,606 | 24 | 17,310 |
16/06/2003 | 2.15 | 2.14 | 2.14 | 59,892 | 44 | 27,890 |
15/06/2003 | 2.15 | 2.13 | 2.15 | 38,783 | 24 | 18,100 |
12/06/2003 | 2.14 | 2.08 | 2.14 | 63,783 | 49 | 30,136 |
11/06/2003 | 2.15 | 2.11 | 2.12 | 43,450 | 32 | 20,408 |
10/06/2003 | 2.16 | 2.13 | 2.14 | 82,131 | 54 | 38,350 |
09/06/2003 | 2.18 | 2.13 | 2.16 | 104,115 | 60 | 48,308 |
08/06/2003 | 2.19 | 2.17 | 2.17 | 378,109 | 153 | 173,350 |
05/06/2003 | 2.19 | 2.16 | 2.18 | 414,011 | 201 | 190,437 |
04/06/2003 | 2.15 | 2.10 | 2.15 | 433,186 | 216 | 202,600 |
03/06/2003 | 2.09 | 2.03 | 2.08 | 165,092 | 105 | 79,550 |
02/06/2003 | 2.04 | 2.02 | 2.02 | 33,086 | 27 | 16,300 |
01/06/2003 | 2.07 | 2.04 | 2.05 | 47,640 | 38 | 23,172 |
29/05/2003 | 2.05 | 2.01 | 2.02 | 68,899 | 68 | 34,000 |
28/05/2003 | 2.06 | 2.04 | 2.05 | 85,871 | 72 | 41,900 |
27/05/2003 | 2.08 | 2.05 | 2.06 | 74,220 | 62 | 36,120 |
26/05/2003 | 2.11 | 2.06 | 2.07 | 163,519 | 107 | 78,793 |
22/05/2003 | 2.07 | 2.05 | 2.05 | 55,327 | 57 | 26,917 |