JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2003 | 2.55 | 2.50 | 2.51 | 47,326 | 35 | 18,800 |
10/12/2003 | 2.63 | 2.56 | 2.56 | 56,769 | 38 | 21,950 |
09/12/2003 | 2.65 | 2.59 | 2.60 | 381,409 | 185 | 145,892 |
08/12/2003 | 2.59 | 2.50 | 2.58 | 506,170 | 222 | 198,349 |
07/12/2003 | 2.50 | 2.42 | 2.47 | 269,716 | 100 | 109,775 |
04/12/2003 | 2.42 | 2.40 | 2.42 | 60,282 | 45 | 25,000 |
03/12/2003 | 2.43 | 2.40 | 2.41 | 85,185 | 50 | 35,354 |
02/12/2003 | 2.45 | 2.42 | 2.42 | 63,389 | 43 | 26,100 |
01/12/2003 | 2.45 | 2.38 | 2.43 | 147,298 | 86 | 60,950 |
30/11/2003 | 2.40 | 2.38 | 2.38 | 51,802 | 30 | 21,650 |
23/11/2003 | 2.42 | 2.39 | 2.39 | 139,614 | 98 | 58,150 |
20/11/2003 | 2.42 | 2.40 | 2.42 | 121,218 | 72 | 50,364 |
19/11/2003 | 2.40 | 2.35 | 2.38 | 32,225 | 29 | 13,524 |
18/11/2003 | 2.35 | 2.31 | 2.31 | 8,176 | 8 | 3,525 |
17/11/2003 | 2.38 | 2.32 | 2.32 | 15,181 | 16 | 6,450 |
16/11/2003 | 2.40 | 2.39 | 2.39 | 1,915 | 2 | 800 |
13/11/2003 | 2.40 | 2.37 | 2.40 | 85,498 | 33 | 35,761 |
12/11/2003 | 2.40 | 2.32 | 2.40 | 168,302 | 47 | 71,504 |
11/11/2003 | 2.36 | 2.32 | 2.34 | 29,432 | 43 | 12,599 |
10/11/2003 | 2.40 | 2.36 | 2.38 | 392,003 | 50 | 164,889 |