JORDAN PHOSPHATE MINES Historical
Performance Indicators 05/04/2026
MarketFirst
High Price28.36
Last Closing28.38
No. of Transactions819
SectorMining and Extraction Industries
Low Price27.70
Opening Price28.30
No. of Shares156,739
Div6.08
Change-0.41
Closing Price27.97
Average Price27.93
P/E14.24
Value Traded4,378,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 4.37 | 4.20 | 4.36 | 39,344 | 22 | 9,072 |
| 29/01/2006 | 4.39 | 4.26 | 4.30 | 36,455 | 17 | 8,450 |
| 26/01/2006 | 4.28 | 4.17 | 4.28 | 113,795 | 55 | 27,194 |
| 25/01/2006 | 4.34 | 4.20 | 4.20 | 150,640 | 37 | 35,500 |
| 24/01/2006 | 4.40 | 4.20 | 4.23 | 32,545 | 16 | 7,600 |
| 23/01/2006 | 4.35 | 4.30 | 4.30 | 136,409 | 34 | 31,422 |
| 22/01/2006 | 4.35 | 4.25 | 4.30 | 131,600 | 33 | 30,626 |
| 19/01/2006 | 4.39 | 4.20 | 4.27 | 110,862 | 56 | 25,633 |
| 18/01/2006 | 4.37 | 4.16 | 4.37 | 177,744 | 43 | 41,300 |
| 17/01/2006 | 4.28 | 4.10 | 4.28 | 47,364 | 23 | 11,425 |
| 16/01/2006 | 4.32 | 4.25 | 4.26 | 237,910 | 58 | 55,350 |
| 15/01/2006 | 4.40 | 4.30 | 4.31 | 44,955 | 39 | 10,431 |
| 08/01/2006 | 4.37 | 4.27 | 4.34 | 337,791 | 41 | 78,550 |
| 05/01/2006 | 4.26 | 4.16 | 4.25 | 69,370 | 39 | 16,428 |
| 04/01/2006 | 4.25 | 4.17 | 4.25 | 58,448 | 32 | 13,885 |
| 03/01/2006 | 4.35 | 4.21 | 4.24 | 26,639 | 22 | 6,250 |
| 02/01/2006 | 4.36 | 4.23 | 4.36 | 208,996 | 83 | 48,435 |
| 28/12/2005 | 4.30 | 4.09 | 4.28 | 112,748 | 46 | 26,867 |
| 27/12/2005 | 4.25 | 4.11 | 4.18 | 7,791 | 15 | 1,865 |
| 26/12/2005 | 4.22 | 4.12 | 4.19 | 34,135 | 33 | 8,165 |