JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2004 | 2.06 | 2.01 | 2.04 | 43,031 | 33 | 21,097 |
17/03/2004 | 2.03 | 1.98 | 2.01 | 88,988 | 51 | 44,335 |
16/03/2004 | 2.07 | 2.05 | 2.05 | 9,450 | 9 | 4,593 |
15/03/2004 | 2.15 | 2.00 | 2.15 | 27,440 | 39 | 13,509 |
14/03/2004 | 2.06 | 2.02 | 2.05 | 25,860 | 18 | 12,725 |
11/03/2004 | 2.12 | 2.03 | 2.11 | 48,425 | 44 | 23,200 |
10/03/2004 | 2.13 | 2.11 | 2.13 | 5,686 | 9 | 2,673 |
09/03/2004 | 2.20 | 2.13 | 2.20 | 19,248 | 18 | 8,964 |
08/03/2004 | 2.17 | 2.15 | 2.15 | 130,920 | 77 | 60,750 |
07/03/2004 | 2.15 | 2.05 | 2.12 | 38,372 | 35 | 18,325 |
04/03/2004 | 2.21 | 2.15 | 2.15 | 25,779 | 20 | 11,850 |
03/03/2004 | 2.20 | 2.19 | 2.20 | 14,167 | 14 | 6,450 |
02/03/2004 | 2.30 | 2.25 | 2.30 | 36,730 | 40 | 16,250 |
01/03/2004 | 2.35 | 2.30 | 2.31 | 6,787 | 7 | 2,915 |
29/02/2004 | 2.35 | 2.35 | 2.35 | 1,763 | 5 | 750 |
26/02/2004 | 2.37 | 2.32 | 2.34 | 19,843 | 12 | 8,435 |
25/02/2004 | 2.37 | 2.37 | 2.37 | 593 | 2 | 250 |
24/02/2004 | 2.43 | 2.39 | 2.40 | 87,245 | 31 | 36,002 |
23/02/2004 | 2.38 | 2.30 | 2.38 | 24,299 | 17 | 10,385 |
19/02/2004 | 2.36 | 2.29 | 2.32 | 55,942 | 43 | 24,030 |