Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price13.12
Last Closing12.98
No. of Transactions306
SectorMining and Extraction Industries
Low Price12.97
Opening Price13.00
No. of Shares91,087
Div10.00
Change0.02
Closing Price13.00
Average Price13.08
P/E7.22
Value Traded1,190,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2004 2.13 2.12 2.13 16,844 20 7,915
04/04/2004 2.11 2.10 2.10 3,373 6 1,601
01/04/2004 2.11 2.06 2.11 11,427 12 5,456
31/03/2004 2.08 2.03 2.08 42,283 20 20,800
30/03/2004 2.10 2.05 2.09 19,531 20 9,450
29/03/2004 2.13 2.08 2.10 35,716 25 17,050
28/03/2004 2.16 2.10 2.13 25,782 16 12,200
25/03/2004 2.20 2.09 2.16 77,285 76 36,250
24/03/2004 2.14 2.10 2.13 52,398 26 24,750
23/03/2004 2.17 2.08 2.16 59,403 45 28,017
22/03/2004 2.11 2.09 2.10 12,083 14 5,750
21/03/2004 2.10 2.06 2.10 6,874 10 3,290
18/03/2004 2.06 2.01 2.04 43,031 33 21,097
17/03/2004 2.03 1.98 2.01 88,988 51 44,335
16/03/2004 2.07 2.05 2.05 9,450 9 4,593
15/03/2004 2.15 2.00 2.15 27,440 39 13,509
14/03/2004 2.06 2.02 2.05 25,860 18 12,725
11/03/2004 2.12 2.03 2.11 48,425 44 23,200
10/03/2004 2.13 2.11 2.13 5,686 9 2,673
09/03/2004 2.20 2.13 2.20 19,248 18 8,964
Download Table