Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2004 2.19 2.16 2.18 204,764 69 94,254
10/06/2004 2.19 2.16 2.17 13,827 8 6,350
09/06/2004 2.20 2.17 2.18 66,890 41 30,588
08/06/2004 2.17 2.16 2.17 13,008 14 6,000
07/06/2004 2.20 2.18 2.18 40,386 27 18,450
06/06/2004 2.22 2.17 2.18 35,595 30 16,245
03/06/2004 2.20 2.16 2.19 25,502 16 11,705
02/06/2004 2.19 2.16 2.18 50,224 36 23,050
01/06/2004 2.16 2.13 2.16 12,999 18 6,064
31/05/2004 2.14 2.13 2.13 9,821 16 4,599
30/05/2004 2.16 2.11 2.14 31,352 34 14,679
27/05/2004 2.15 2.11 2.13 10,417 12 4,885
26/05/2004 2.13 2.10 2.13 40,930 25 19,408
24/05/2004 2.14 2.13 2.13 26,932 33 12,626
23/05/2004 2.16 2.12 2.12 9,074 10 4,250
20/05/2004 2.18 2.16 2.18 53,851 42 24,900
19/05/2004 2.22 2.14 2.18 127,344 81 58,200
18/05/2004 2.15 2.12 2.15 28,305 27 13,324
17/05/2004 2.16 2.13 2.14 20,657 30 9,626
16/05/2004 2.15 2.13 2.13 53,258 39 24,925
Download Table