Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price11.25

Last Closing11.89

No. of Transactions530

SectorMining and Extraction Industries

Low Price11.00

Opening Price11.25

No. of Shares163,049

Div11.82

Change-0.89

Closing Price11.00

Average Price11.08

P/E6.3

Value Traded1,807,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2004	2.52	2.45	2.52	677,963	203	269,410
13/07/2004	2.41	2.38	2.40	181,167	89	75,574
12/07/2004	2.44	2.35	2.37	123,802	103	51,730
11/07/2004	2.41	2.34	2.41	355,161	168	147,755
08/07/2004	2.30	2.28	2.30	53,255	32	23,260
07/07/2004	2.33	2.30	2.31	52,791	54	22,881
06/07/2004	2.37	2.30	2.32	154,027	95	66,100
05/07/2004	2.31	2.28	2.30	107,073	72	46,680
04/07/2004	2.30	2.27	2.27	66,752	46	29,270
01/07/2004	2.29	2.24	2.25	33,060	26	14,620
30/06/2004	2.26	2.23	2.23	66,019	55	29,344
29/06/2004	2.25	2.22	2.22	39,344	33	17,610
28/06/2004	2.29	2.26	2.26	40,768	38	17,990
27/06/2004	2.34	2.25	2.25	61,906	44	27,141
24/06/2004	2.34	2.25	2.34	359,763	237	155,503
23/06/2004	2.35	2.24	2.29	397,442	196	172,855
22/06/2004	2.27	2.19	2.27	369,639	120	163,389
21/06/2004	2.20	2.16	2.17	36,685	11	16,700
20/06/2004	2.16	2.15	2.16	33,902	15	15,700
17/06/2004	2.18	2.17	2.17	7,065	6	3,250

Download Table