Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price28.52

Last Closing28.45

No. of Transactions408

SectorMining and Extraction Industries

Low Price28.29

Opening Price28.50

No. of Shares127,358

Div5.99

Change-0.05

Closing Price28.40

Average Price28.37

P/E14.45

Value Traded3,613,569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2006	2.98	2.83	2.97	96,856	58	33,770
26/07/2006	2.95	2.82	2.94	31,583	25	10,945
25/07/2006	2.99	2.85	2.93	28,153	20	9,549
24/07/2006	3.04	2.83	2.98	59,816	35	20,360
23/07/2006	3.00	2.74	2.96	289,112	22	97,550
20/07/2006	2.96	2.85	2.87	15,682	27	5,434
19/07/2006	2.99	2.89	2.94	7,354	16	2,500
18/07/2006	3.00	2.81	2.98	74,686	43	25,512
17/07/2006	2.86	2.73	2.86	51,522	38	18,490
16/07/2006	2.85	2.71	2.78	19,778	31	7,180
13/07/2006	2.92	2.79	2.85	129,548	46	45,535
12/07/2006	3.01	2.89	2.90	97,744	33	33,490
11/07/2006	3.04	2.99	3.04	25,998	18	8,620
10/07/2006	3.05	2.92	3.02	70,635	48	23,514
09/07/2006	3.16	3.00	3.05	79,555	42	26,003
06/07/2006	3.21	3.00	3.08	69,738	60	22,858
05/07/2006	3.15	3.06	3.10	42,348	39	13,645
04/07/2006	3.04	2.90	3.02	12,018	14	4,050
03/07/2006	2.91	2.90	2.90	20,139	9	6,941
02/07/2006	3.09	2.91	3.05	45,414	33	14,934

Download Table