JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 20.47 | 20.30 | 20.47 | 7,405,601 | 238 | 362,135 |
| 27/02/2008 | 19.50 | 19.25 | 19.50 | 8,099,581 | 387 | 416,311 |
| 26/02/2008 | 18.58 | 17.95 | 18.58 | 11,617,113 | 782 | 630,835 |
| 25/02/2008 | 18.11 | 17.30 | 17.70 | 15,287,529 | 1239 | 854,093 |
| 24/02/2008 | 17.25 | 16.54 | 17.25 | 7,758,259 | 833 | 456,498 |
| 21/02/2008 | 16.47 | 16.20 | 16.47 | 7,777,506 | 398 | 472,857 |
| 20/02/2008 | 15.69 | 15.20 | 15.69 | 8,617,359 | 669 | 554,478 |
| 19/02/2008 | 14.95 | 14.60 | 14.95 | 2,183,797 | 319 | 147,532 |
| 18/02/2008 | 14.82 | 14.45 | 14.55 | 1,244,011 | 225 | 85,111 |
| 17/02/2008 | 15.13 | 14.66 | 14.70 | 6,443,112 | 597 | 432,392 |
| 14/02/2008 | 14.66 | 14.33 | 14.58 | 2,532,800 | 299 | 174,442 |
| 13/02/2008 | 14.56 | 14.17 | 14.36 | 1,077,872 | 135 | 74,889 |
| 12/02/2008 | 14.27 | 13.70 | 14.26 | 740,507 | 164 | 52,343 |
| 11/02/2008 | 14.33 | 13.50 | 13.85 | 531,768 | 114 | 38,466 |
| 10/02/2008 | 14.38 | 13.95 | 14.09 | 419,705 | 137 | 29,749 |
| 07/02/2008 | 14.45 | 14.14 | 14.39 | 1,309,236 | 209 | 91,300 |
| 06/02/2008 | 14.49 | 13.99 | 14.19 | 1,529,111 | 277 | 108,142 |
| 05/02/2008 | 14.87 | 14.45 | 14.62 | 1,543,092 | 319 | 105,784 |
| 04/02/2008 | 15.08 | 14.53 | 14.90 | 3,430,905 | 454 | 231,282 |
| 03/02/2008 | 15.27 | 14.74 | 14.94 | 4,734,440 | 731 | 315,307 |