JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 12.35 | 12.00 | 12.01 | 6,464,979 | 345 | 532,370 |
| 27/12/2007 | 12.28 | 11.90 | 12.20 | 3,403,888 | 513 | 278,926 |
| 26/12/2007 | 11.70 | 11.33 | 11.70 | 3,393,903 | 437 | 291,617 |
| 24/12/2007 | 11.20 | 10.79 | 11.15 | 920,275 | 219 | 83,073 |
| 23/12/2007 | 11.19 | 10.90 | 10.90 | 1,135,103 | 167 | 102,580 |
| 17/12/2007 | 11.25 | 10.75 | 10.80 | 1,750,754 | 228 | 159,277 |
| 16/12/2007 | 10.95 | 10.60 | 10.85 | 2,215,485 | 148 | 204,883 |
| 13/12/2007 | 10.76 | 10.35 | 10.62 | 1,218,679 | 224 | 115,289 |
| 12/12/2007 | 10.97 | 10.32 | 10.50 | 2,758,359 | 363 | 258,820 |
| 11/12/2007 | 11.24 | 10.71 | 10.85 | 2,418,762 | 333 | 221,403 |
| 10/12/2007 | 11.40 | 10.98 | 11.10 | 2,905,409 | 414 | 258,578 |
| 09/12/2007 | 10.88 | 10.32 | 10.88 | 4,562,211 | 351 | 432,091 |
| 06/12/2007 | 10.50 | 10.22 | 10.37 | 1,787,438 | 189 | 172,457 |
| 05/12/2007 | 10.49 | 10.14 | 10.46 | 2,857,615 | 332 | 275,282 |
| 04/12/2007 | 10.20 | 9.90 | 10.12 | 3,372,207 | 407 | 335,226 |
| 03/12/2007 | 9.73 | 9.31 | 9.73 | 3,973,459 | 346 | 412,716 |
| 02/12/2007 | 9.28 | 9.00 | 9.27 | 1,105,837 | 181 | 120,373 |
| 29/11/2007 | 9.01 | 8.85 | 8.85 | 420,039 | 69 | 47,007 |
| 28/11/2007 | 9.02 | 8.81 | 8.90 | 587,190 | 61 | 65,895 |
| 27/11/2007 | 9.18 | 8.87 | 8.90 | 390,961 | 115 | 43,690 |