JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 5.55 | 5.36 | 5.40 | 608,810 | 137 | 112,116 |
| 05/09/2005 | 5.65 | 5.49 | 5.50 | 1,333,233 | 243 | 239,994 |
| 04/09/2005 | 5.43 | 5.28 | 5.43 | 1,938,220 | 296 | 358,349 |
| 31/08/2005 | 5.25 | 5.06 | 5.18 | 855,584 | 203 | 165,621 |
| 30/08/2005 | 5.14 | 4.99 | 5.14 | 1,245,703 | 227 | 243,824 |
| 29/08/2005 | 5.40 | 4.90 | 4.90 | 1,778,963 | 312 | 340,045 |
| 28/08/2005 | 5.15 | 5.15 | 5.15 | 580,735 | 53 | 112,764 |
| 25/08/2005 | 4.91 | 4.91 | 4.91 | 126,437 | 38 | 25,751 |
| 24/08/2005 | 4.68 | 4.56 | 4.68 | 309,723 | 106 | 66,770 |
| 23/08/2005 | 4.65 | 4.49 | 4.49 | 101,336 | 40 | 22,150 |
| 22/08/2005 | 4.71 | 4.55 | 4.55 | 442,890 | 167 | 95,050 |
| 21/08/2005 | 4.67 | 4.34 | 4.60 | 311,207 | 148 | 69,178 |
| 18/08/2005 | 4.70 | 4.49 | 4.49 | 1,137,206 | 188 | 243,608 |
| 17/08/2005 | 4.48 | 4.48 | 4.48 | 424,417 | 48 | 94,736 |
| 16/08/2005 | 4.35 | 4.20 | 4.27 | 141,264 | 44 | 32,903 |
| 15/08/2005 | 4.40 | 4.25 | 4.25 | 197,607 | 23 | 45,925 |
| 14/08/2005 | 4.36 | 4.25 | 4.30 | 197,463 | 63 | 45,870 |
| 11/08/2005 | 4.30 | 3.99 | 4.30 | 222,623 | 91 | 53,980 |
| 10/08/2005 | 4.39 | 4.20 | 4.20 | 18,406 | 12 | 4,349 |
| 09/08/2005 | 4.30 | 4.21 | 4.30 | 14,835 | 9 | 3,485 |