Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price11.19

Last Closing11.14

No. of Transactions91

SectorMining and Extraction Industries

Low Price11.11

Opening Price11.19

No. of Shares6,744

Div11.68

Change-0.01

Closing Price11.13

Average Price11.14

P/E6.37

Value Traded75,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2006	2.95	2.77	2.85	3,101	4	1,100
19/06/2006	2.93	2.77	2.85	13,682	9	4,920
18/06/2006	2.92	2.88	2.91	44,575	41	15,358
15/06/2006	2.84	2.75	2.84	48,035	34	17,288
14/06/2006	2.76	2.54	2.76	24,532	25	9,067
13/06/2006	2.75	2.63	2.63	132,385	62	50,100
12/06/2006	2.88	2.73	2.76	27,880	26	10,065
11/06/2006	2.92	2.82	2.82	28,439	30	10,002
08/06/2006	2.92	2.76	2.91	46,938	39	16,375
07/06/2006	2.93	2.71	2.85	74,814	62	26,769
06/06/2006	2.95	2.81	2.85	16,569	32	5,779
05/06/2006	2.94	2.71	2.92	12,241	16	4,432
04/06/2006	2.90	2.81	2.81	56,940	60	20,090
01/06/2006	2.98	2.85	2.95	82,393	44	28,400
31/05/2006	2.99	2.97	2.97	4,798	6	1,612
30/05/2006	3.05	2.99	3.00	24,468	19	8,100
29/05/2006	3.06	2.99	3.04	59,767	36	19,800
28/05/2006	3.02	2.89	2.92	87,320	58	29,917
24/05/2006	3.02	2.97	3.02	15,968	16	5,313
23/05/2006	3.09	2.91	3.05	73,859	55	24,500

Download Table