JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 62.00 | 57.37 | 59.00 | 35,986,871 | 1167 | 614,879 |
| 23/06/2008 | 60.39 | 60.39 | 60.39 | 1,305,390 | 41 | 21,616 |
| 22/06/2008 | 66.90 | 63.56 | 63.56 | 26,765,311 | 602 | 417,950 |
| 19/06/2008 | 66.99 | 64.30 | 66.90 | 27,052,924 | 768 | 407,007 |
| 18/06/2008 | 63.94 | 61.01 | 63.94 | 20,361,782 | 609 | 320,011 |
| 17/06/2008 | 60.90 | 58.10 | 60.90 | 26,847,284 | 603 | 446,524 |
| 16/06/2008 | 60.77 | 54.99 | 58.00 | 42,441,105 | 1165 | 719,077 |
| 15/06/2008 | 57.88 | 57.88 | 57.88 | 8,054,118 | 141 | 139,152 |
| 12/06/2008 | 55.13 | 53.75 | 55.13 | 8,442,548 | 203 | 153,532 |
| 11/06/2008 | 52.51 | 51.50 | 52.51 | 23,349,982 | 609 | 446,451 |
| 10/06/2008 | 50.01 | 50.01 | 50.01 | 3,256,151 | 134 | 65,110 |
| 09/06/2008 | 47.63 | 46.50 | 47.63 | 27,300,759 | 436 | 573,316 |
| 08/06/2008 | 45.37 | 44.90 | 45.37 | 14,209,318 | 242 | 313,405 |
| 05/06/2008 | 43.21 | 41.71 | 43.21 | 14,321,318 | 598 | 333,937 |
| 04/06/2008 | 41.16 | 39.10 | 41.16 | 21,779,806 | 853 | 535,554 |
| 03/06/2008 | 39.75 | 38.30 | 39.20 | 19,102,393 | 850 | 489,237 |
| 02/06/2008 | 37.90 | 36.55 | 37.90 | 21,234,270 | 995 | 563,575 |
| 01/06/2008 | 36.10 | 35.32 | 36.10 | 16,311,731 | 719 | 453,307 |
| 29/05/2008 | 34.39 | 33.25 | 34.39 | 10,485,390 | 687 | 306,088 |
| 28/05/2008 | 32.76 | 31.25 | 32.76 | 3,393,706 | 363 | 105,963 |