JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 31.99 | 30.60 | 31.20 | 1,771,949 | 268 | 56,480 |
| 26/05/2008 | 33.29 | 30.91 | 31.25 | 3,810,424 | 475 | 120,562 |
| 22/05/2008 | 33.90 | 32.50 | 32.50 | 3,867,003 | 383 | 116,869 |
| 21/05/2008 | 34.50 | 33.50 | 33.75 | 5,611,601 | 484 | 164,666 |
| 20/05/2008 | 34.10 | 33.07 | 33.78 | 3,522,352 | 336 | 104,307 |
| 19/05/2008 | 34.49 | 33.21 | 33.24 | 6,552,298 | 514 | 196,144 |
| 18/05/2008 | 35.60 | 33.80 | 34.95 | 7,953,125 | 721 | 229,368 |
| 15/05/2008 | 36.12 | 34.80 | 35.25 | 12,548,179 | 784 | 353,707 |
| 14/05/2008 | 34.99 | 33.43 | 34.80 | 16,903,301 | 796 | 485,899 |
| 13/05/2008 | 34.25 | 32.50 | 33.33 | 9,808,712 | 621 | 295,128 |
| 12/05/2008 | 35.09 | 33.91 | 34.00 | 5,495,516 | 447 | 159,316 |
| 11/05/2008 | 34.99 | 33.76 | 34.48 | 4,637,095 | 414 | 135,376 |
| 08/05/2008 | 35.40 | 34.10 | 34.10 | 5,697,574 | 500 | 163,888 |
| 07/05/2008 | 36.70 | 35.00 | 35.00 | 17,714,217 | 906 | 495,039 |
| 06/05/2008 | 35.50 | 33.53 | 35.50 | 8,549,098 | 695 | 245,696 |
| 05/05/2008 | 36.50 | 34.10 | 34.20 | 17,523,864 | 926 | 491,821 |
| 04/05/2008 | 35.40 | 34.66 | 35.40 | 25,181,375 | 912 | 715,203 |
| 30/04/2008 | 33.73 | 32.11 | 33.72 | 8,759,524 | 731 | 262,588 |
| 29/04/2008 | 34.70 | 32.52 | 33.00 | 16,632,749 | 1273 | 497,146 |
| 28/04/2008 | 34.12 | 33.50 | 34.12 | 20,888,408 | 663 | 613,558 |