JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 14.71 | 14.05 | 14.71 | 5,137,018 | 508 | 353,778 |
| 29/01/2008 | 14.08 | 13.77 | 14.01 | 985,595 | 253 | 70,782 |
| 28/01/2008 | 14.19 | 13.77 | 14.05 | 3,445,217 | 473 | 245,879 |
| 27/01/2008 | 13.84 | 13.17 | 13.84 | 3,482,131 | 411 | 256,730 |
| 24/01/2008 | 13.37 | 12.40 | 13.29 | 4,330,257 | 586 | 334,611 |
| 23/01/2008 | 13.94 | 12.85 | 13.00 | 4,297,320 | 441 | 323,177 |
| 22/01/2008 | 13.70 | 13.52 | 13.52 | 2,500,274 | 226 | 184,610 |
| 21/01/2008 | 14.97 | 14.12 | 14.23 | 3,121,753 | 494 | 216,289 |
| 20/01/2008 | 14.80 | 14.07 | 14.80 | 3,617,507 | 466 | 247,586 |
| 17/01/2008 | 14.49 | 13.90 | 14.10 | 2,184,834 | 306 | 155,088 |
| 16/01/2008 | 15.00 | 14.25 | 14.35 | 5,254,324 | 521 | 361,651 |
| 15/01/2008 | 14.79 | 14.25 | 14.79 | 5,075,533 | 553 | 347,596 |
| 14/01/2008 | 14.20 | 13.38 | 14.09 | 4,472,078 | 652 | 322,396 |
| 13/01/2008 | 15.46 | 14.05 | 14.05 | 6,175,724 | 740 | 418,466 |
| 09/01/2008 | 15.70 | 14.50 | 14.79 | 8,943,280 | 1126 | 586,308 |
| 08/01/2008 | 15.19 | 14.50 | 15.19 | 10,701,666 | 802 | 712,410 |
| 07/01/2008 | 14.59 | 14.07 | 14.47 | 9,123,734 | 782 | 630,033 |
| 06/01/2008 | 13.90 | 13.50 | 13.90 | 4,468,371 | 369 | 322,368 |
| 03/01/2008 | 13.24 | 13.24 | 13.24 | 1,550,748 | 95 | 117,126 |
| 02/01/2008 | 12.61 | 12.41 | 12.61 | 2,205,501 | 187 | 175,402 |