JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 32.50 | 32.10 | 32.50 | 6,161,573 | 194 | 189,596 |
| 24/04/2008 | 30.96 | 29.80 | 30.96 | 13,960,444 | 766 | 454,619 |
| 23/04/2008 | 29.90 | 28.98 | 29.49 | 7,818,515 | 547 | 264,968 |
| 22/04/2008 | 29.80 | 27.98 | 28.70 | 13,595,072 | 862 | 474,860 |
| 21/04/2008 | 31.00 | 29.45 | 29.45 | 10,389,517 | 678 | 351,057 |
| 20/04/2008 | 32.40 | 29.89 | 31.00 | 11,191,674 | 750 | 358,545 |
| 17/04/2008 | 32.47 | 30.61 | 31.35 | 11,833,324 | 741 | 375,977 |
| 16/04/2008 | 32.96 | 31.31 | 31.50 | 11,555,484 | 917 | 358,111 |
| 15/04/2008 | 34.30 | 31.86 | 31.86 | 17,668,900 | 1297 | 540,055 |
| 14/04/2008 | 33.53 | 32.71 | 33.53 | 16,315,473 | 966 | 488,807 |
| 13/04/2008 | 31.94 | 31.30 | 31.94 | 11,820,179 | 599 | 371,593 |
| 10/04/2008 | 30.42 | 28.50 | 30.42 | 10,173,102 | 805 | 344,512 |
| 09/04/2008 | 29.59 | 28.55 | 29.00 | 7,137,635 | 691 | 244,999 |
| 08/04/2008 | 28.24 | 27.00 | 28.24 | 8,873,826 | 654 | 316,638 |
| 07/04/2008 | 28.10 | 26.81 | 26.90 | 13,982,637 | 1009 | 516,077 |
| 06/04/2008 | 30.92 | 28.22 | 28.22 | 11,228,545 | 917 | 377,881 |
| 03/04/2008 | 30.30 | 29.25 | 29.70 | 10,831,722 | 756 | 362,161 |
| 02/04/2008 | 28.93 | 27.90 | 28.93 | 8,713,131 | 532 | 303,325 |
| 01/04/2008 | 27.56 | 26.11 | 27.56 | 9,147,443 | 589 | 336,273 |
| 31/03/2008 | 27.69 | 26.10 | 26.25 | 15,406,861 | 856 | 568,744 |