JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 45.50 | 44.94 | 44.94 | 9,332,308 | 437 | 207,136 |
| 18/08/2008 | 47.30 | 47.30 | 47.30 | 45,266 | 18 | 957 |
| 17/08/2008 | 52.01 | 49.78 | 49.78 | 6,020,879 | 355 | 120,045 |
| 14/08/2008 | 53.98 | 52.10 | 52.40 | 7,131,128 | 512 | 133,992 |
| 13/08/2008 | 54.19 | 52.00 | 53.00 | 23,396,938 | 735 | 440,618 |
| 12/08/2008 | 53.60 | 51.90 | 52.51 | 20,727,848 | 710 | 394,003 |
| 11/08/2008 | 57.25 | 54.63 | 54.63 | 5,446,174 | 381 | 98,385 |
| 10/08/2008 | 57.79 | 55.50 | 57.50 | 6,579,169 | 500 | 115,406 |
| 07/08/2008 | 55.99 | 52.50 | 55.50 | 9,706,914 | 583 | 177,409 |
| 06/08/2008 | 57.80 | 53.71 | 54.10 | 14,344,956 | 654 | 264,928 |
| 05/08/2008 | 59.90 | 56.53 | 56.53 | 7,175,335 | 480 | 125,341 |
| 04/08/2008 | 60.75 | 58.70 | 59.50 | 15,627,559 | 461 | 263,845 |
| 03/08/2008 | 61.70 | 60.53 | 60.80 | 3,662,509 | 310 | 60,096 |
| 31/07/2008 | 63.20 | 60.00 | 60.50 | 24,178,589 | 987 | 390,496 |
| 30/07/2008 | 64.70 | 59.70 | 61.15 | 19,880,646 | 1011 | 316,020 |
| 29/07/2008 | 62.32 | 60.25 | 62.32 | 32,922,172 | 990 | 531,428 |
| 28/07/2008 | 61.50 | 59.30 | 59.36 | 9,071,934 | 721 | 150,242 |
| 27/07/2008 | 63.44 | 60.33 | 60.33 | 27,656,318 | 1063 | 455,729 |
| 24/07/2008 | 64.28 | 61.74 | 63.50 | 37,884,603 | 1343 | 600,202 |
| 23/07/2008 | 61.74 | 59.86 | 61.74 | 26,933,399 | 826 | 439,329 |