JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 32.44 | 30.52 | 30.52 | 5,908,072 | 445 | 192,939 |
| 16/10/2008 | 32.12 | 32.12 | 32.12 | 1,890,455 | 194 | 58,856 |
| 15/10/2008 | 35.00 | 33.81 | 33.81 | 6,998,349 | 518 | 205,721 |
| 14/10/2008 | 35.59 | 35.50 | 35.59 | 8,138,647 | 234 | 228,678 |
| 13/10/2008 | 34.39 | 33.90 | 33.90 | 14,341,474 | 629 | 422,819 |
| 12/10/2008 | 35.68 | 35.68 | 35.68 | 281,587 | 20 | 7,892 |
| 09/10/2008 | 38.20 | 37.55 | 37.55 | 13,419,781 | 746 | 357,061 |
| 08/10/2008 | 39.52 | 39.52 | 39.52 | 42,761 | 8 | 1,082 |
| 07/10/2008 | 41.60 | 41.60 | 41.60 | 34,112 | 3 | 820 |
| 06/10/2008 | 43.78 | 43.78 | 43.78 | 50,259 | 15 | 1,148 |
| 05/10/2008 | 46.30 | 46.08 | 46.08 | 2,676,001 | 181 | 58,015 |
| 29/09/2008 | 49.30 | 47.80 | 48.50 | 20,040,494 | 893 | 411,168 |
| 28/09/2008 | 47.27 | 45.16 | 47.20 | 14,727,805 | 783 | 315,266 |
| 25/09/2008 | 47.25 | 44.00 | 45.02 | 22,356,386 | 1087 | 486,286 |
| 24/09/2008 | 45.00 | 44.40 | 45.00 | 21,831,597 | 673 | 486,618 |
| 23/09/2008 | 42.86 | 41.12 | 42.86 | 15,890,867 | 451 | 372,631 |
| 22/09/2008 | 40.82 | 36.94 | 40.82 | 29,727,168 | 1274 | 754,928 |
| 21/09/2008 | 38.88 | 38.43 | 38.88 | 9,833,961 | 464 | 253,051 |
| 18/09/2008 | 38.00 | 36.20 | 37.03 | 15,846,588 | 862 | 429,266 |
| 17/09/2008 | 38.10 | 36.00 | 38.10 | 28,759,372 | 597 | 756,843 |