JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 20.21 | 20.21 | 20.21 | 22,332 | 10 | 1,105 |
| 13/11/2008 | 21.27 | 21.27 | 21.27 | 517,925 | 29 | 24,350 |
| 12/11/2008 | 22.38 | 22.38 | 22.38 | 150,886 | 18 | 6,742 |
| 11/11/2008 | 23.55 | 23.55 | 23.55 | 623,533 | 129 | 26,477 |
| 10/11/2008 | 25.50 | 24.78 | 24.78 | 4,555,396 | 463 | 183,314 |
| 09/11/2008 | 27.98 | 26.08 | 26.08 | 7,014,456 | 769 | 258,343 |
| 06/11/2008 | 27.40 | 26.50 | 27.40 | 12,935,273 | 742 | 474,713 |
| 05/11/2008 | 26.10 | 26.10 | 26.10 | 47,319 | 4 | 1,813 |
| 04/11/2008 | 24.86 | 23.80 | 24.86 | 6,386,963 | 368 | 258,987 |
| 03/11/2008 | 23.68 | 23.00 | 23.68 | 6,721,864 | 287 | 284,378 |
| 02/11/2008 | 22.56 | 22.56 | 22.56 | 85,570 | 12 | 3,793 |
| 30/10/2008 | 21.49 | 20.27 | 21.49 | 2,372,523 | 280 | 110,952 |
| 29/10/2008 | 22.49 | 20.47 | 20.47 | 5,398,971 | 775 | 260,465 |
| 28/10/2008 | 21.54 | 21.54 | 21.54 | 7,259 | 4 | 337 |
| 27/10/2008 | 22.67 | 22.67 | 22.67 | 23,463 | 6 | 1,035 |
| 26/10/2008 | 23.86 | 23.86 | 23.86 | 1,193 | 1 | 50 |
| 23/10/2008 | 25.99 | 25.11 | 25.11 | 1,940,359 | 117 | 76,754 |
| 22/10/2008 | 28.70 | 26.18 | 26.43 | 8,622,392 | 735 | 327,442 |
| 21/10/2008 | 28.40 | 27.55 | 27.55 | 2,025,633 | 199 | 72,917 |
| 20/10/2008 | 30.00 | 29.00 | 29.00 | 4,190,148 | 391 | 143,436 |