JORDAN PHOSPHATE MINES Historical
Performance Indicators 23/07/2026
MarketFirst
High Price15.74
Last Closing15.47
No. of Transactions671
SectorMining and Extraction Industries
Low Price15.50
Opening Price15.50
No. of Shares93,377
Div6.54
Change0.13
Closing Price15.60
Average Price15.63
P/E13.21
Value Traded1,459,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2016 | 3.35 | 3.20 | 3.23 | 303,472 | 380 | 92,423 |
| 29/06/2016 | 3.16 | 2.94 | 3.16 | 142,136 | 160 | 46,007 |
| 28/06/2016 | 2.94 | 2.90 | 2.94 | 106,852 | 70 | 36,640 |
| 27/06/2016 | 2.93 | 2.88 | 2.90 | 104,916 | 40 | 36,217 |
| 26/06/2016 | 2.95 | 2.90 | 2.94 | 98,482 | 60 | 33,611 |
| 23/06/2016 | 2.94 | 2.84 | 2.93 | 20,088 | 58 | 6,939 |
| 22/06/2016 | 2.98 | 2.63 | 2.88 | 351,628 | 347 | 127,642 |
| 21/06/2016 | 3.00 | 2.84 | 2.84 | 247,804 | 143 | 85,347 |
| 20/06/2016 | 3.27 | 3.06 | 3.06 | 349,981 | 170 | 112,155 |
| 19/06/2016 | 3.30 | 3.29 | 3.30 | 7,237 | 13 | 2,193 |
| 16/06/2016 | 3.34 | 3.24 | 3.30 | 25,168 | 29 | 7,606 |
| 15/06/2016 | 3.39 | 3.22 | 3.28 | 128,317 | 135 | 38,900 |
| 14/06/2016 | 3.44 | 3.40 | 3.40 | 33,672 | 29 | 9,838 |
| 13/06/2016 | 3.39 | 3.33 | 3.38 | 113,465 | 57 | 33,752 |
| 12/06/2016 | 3.38 | 3.33 | 3.37 | 5,036 | 10 | 1,502 |
| 09/06/2016 | 3.38 | 3.31 | 3.35 | 32,735 | 44 | 9,830 |
| 08/06/2016 | 3.35 | 3.32 | 3.35 | 12,535 | 24 | 3,762 |
| 07/06/2016 | 3.39 | 3.32 | 3.34 | 33,887 | 31 | 10,105 |
| 06/06/2016 | 3.34 | 3.32 | 3.33 | 51,510 | 36 | 15,477 |
| 05/06/2016 | 3.48 | 3.32 | 3.32 | 126,108 | 122 | 37,335 |