JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
| 14/11/2012 | 1.19 | 1.16 | 1.18 | 6,739 | 7 | 5,795 |
| 13/11/2012 | 1.20 | 1.20 | 1.20 | 198 | 1 | 165 |
| 12/11/2012 | 1.20 | 1.20 | 1.20 | 906 | 1 | 755 |
| 08/11/2012 | 1.20 | 1.20 | 1.20 | 161 | 1 | 134 |
| 07/11/2012 | 1.19 | 1.19 | 1.19 | 2,221 | 4 | 1,866 |
| 04/11/2012 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 01/11/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 31/10/2012 | 1.17 | 1.16 | 1.17 | 1,978 | 3 | 1,700 |
| 30/10/2012 | 1.18 | 1.16 | 1.18 | 1,151 | 2 | 992 |
| 21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 17/10/2012 | 1.16 | 1.15 | 1.16 | 9,200 | 4 | 8,000 |
| 16/10/2012 | 1.13 | 1.13 | 1.13 | 6,597 | 3 | 5,838 |
| 15/10/2012 | 1.14 | 1.13 | 1.13 | 79,618 | 15 | 70,352 |
| 14/10/2012 | 1.13 | 1.12 | 1.13 | 1,128 | 3 | 1,000 |
| 11/10/2012 | 1.14 | 1.14 | 1.14 | 89 | 1 | 78 |
| 09/10/2012 | 1.13 | 1.13 | 1.13 | 122 | 1 | 108 |
| 04/10/2012 | 1.13 | 1.13 | 1.13 | 104 | 1 | 92 |
| 03/10/2012 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 25/09/2012 | 1.15 | 1.15 | 1.15 | 3,494 | 3 | 3,038 |