JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
| 18/08/2016 | 1.56 | 1.55 | 1.55 | 3,323 | 2 | 2,143 |
| 17/08/2016 | 1.60 | 1.56 | 1.60 | 8,698 | 9 | 5,555 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/07/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 17/07/2016 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 13/07/2016 | 1.53 | 1.53 | 1.53 | 441 | 1 | 288 |
| 13/06/2016 | 1.63 | 1.50 | 1.53 | 172,894 | 10 | 115,230 |
| 12/06/2016 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 09/06/2016 | 1.65 | 1.55 | 1.65 | 242 | 3 | 150 |
| 31/05/2016 | 1.62 | 1.55 | 1.62 | 4,637 | 5 | 2,985 |
| 29/05/2016 | 1.57 | 1.56 | 1.56 | 3,277 | 3 | 2,100 |
| 16/05/2016 | 1.59 | 1.59 | 1.59 | 299 | 4 | 188 |
| 15/05/2016 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 09/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
| 05/05/2016 | 1.59 | 1.59 | 1.59 | 5,897 | 12 | 3,709 |
| 02/05/2016 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 28/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 21/04/2016 | 1.68 | 1.68 | 1.68 | 16,800 | 1 | 10,000 |
| 20/04/2016 | 1.69 | 1.68 | 1.69 | 1,478 | 2 | 875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 1.24 | 1.19 | 1.24 | 601 | 2 | 505 |
| 20/03/2011 | 1.20 | 1.19 | 1.19 | 32,734 | 7 | 27,310 |
| 13/03/2011 | 1.33 | 1.19 | 1.19 | 18,981 | 60 | 15,503 |
| 06/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |
| 27/02/2011 | 1.23 | 1.17 | 1.23 | 121 | 3 | 101 |
| 20/02/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 13/02/2011 | 1.22 | 1.20 | 1.22 | 8,521 | 14 | 7,100 |
| 16/01/2011 | 1.20 | 1.19 | 1.20 | 5,805 | 10 | 4,849 |
| 09/01/2011 | 1.23 | 1.18 | 1.18 | 8,108 | 14 | 6,800 |
| 02/01/2011 | 1.20 | 1.12 | 1.20 | 204,046 | 34 | 181,880 |
| 26/12/2010 | 1.23 | 1.14 | 1.18 | 185,215 | 49 | 161,893 |
| 19/12/2010 | 1.23 | 1.20 | 1.20 | 2,520 | 3 | 2,050 |
| 12/12/2010 | 1.22 | 1.22 | 1.22 | 2,495 | 3 | 2,045 |
| 21/11/2010 | 1.22 | 1.20 | 1.21 | 2,056 | 6 | 1,697 |
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 3,660 | 8 | 3,050 |
| 07/11/2010 | 1.20 | 1.15 | 1.17 | 10,191 | 17 | 8,800 |
| 31/10/2010 | 1.19 | 1.16 | 1.16 | 7,711 | 7 | 6,544 |
| 24/10/2010 | 1.21 | 1.17 | 1.17 | 10,969 | 11 | 9,350 |
| 17/10/2010 | 1.21 | 1.17 | 1.21 | 12,297 | 13 | 10,349 |
| 10/10/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |