JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 2,310 | 3 | 1,500 |
| 17/11/2024 | 1.55 | 1.55 | 1.55 | 775 | 2 | 500 |
| 14/11/2024 | 1.57 | 1.55 | 1.55 | 964 | 3 | 618 |
| 13/11/2024 | 1.60 | 1.59 | 1.59 | 1,754 | 3 | 1,100 |
| 05/11/2024 | 1.63 | 1.63 | 1.63 | 62 | 1 | 38 |
| 31/10/2024 | 1.63 | 1.60 | 1.63 | 1,459 | 7 | 900 |
| 07/10/2024 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 02/10/2024 | 1.62 | 1.60 | 1.62 | 772 | 4 | 480 |
| 30/09/2024 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 24/09/2024 | 1.56 | 1.55 | 1.55 | 940 | 2 | 603 |
| 22/09/2024 | 1.56 | 1.56 | 1.56 | 103 | 2 | 66 |
| 28/08/2024 | 1.60 | 1.59 | 1.59 | 1,273 | 2 | 800 |
| 25/08/2024 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 22/08/2024 | 1.61 | 1.60 | 1.61 | 4,074 | 8 | 2,540 |
| 05/08/2024 | 1.62 | 1.62 | 1.62 | 889 | 2 | 549 |
| 01/08/2024 | 1.64 | 1.63 | 1.63 | 2,863 | 5 | 1,750 |
| 31/07/2024 | 1.71 | 1.64 | 1.69 | 2,188 | 8 | 1,310 |
| 29/07/2024 | 1.64 | 1.62 | 1.63 | 732 | 4 | 450 |
| 24/07/2024 | 1.60 | 1.59 | 1.60 | 1,011 | 7 | 633 |
| 27/06/2024 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 31/10/2021 | 1.51 | 1.46 | 1.46 | 464 | 3 | 316 |
| 17/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2021 | 1.51 | 1.44 | 1.44 | 1,558 | 3 | 1,078 |
| 05/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
| 29/08/2021 | 1.45 | 1.40 | 1.45 | 837 | 4 | 592 |
| 22/08/2021 | 1.35 | 1.35 | 1.35 | 89 | 2 | 66 |
| 25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 11/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.41 | 1.39 | 1.41 | 411 | 3 | 292 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 13/06/2021 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 06/06/2021 | 1.45 | 1.41 | 1.45 | 3,524 | 6 | 2,469 |
| 30/05/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 23/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 25/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/04/2021 | 1.37 | 1.32 | 1.37 | 663 | 4 | 500 |
| 04/04/2021 | 1.32 | 1.27 | 1.32 | 748 | 6 | 572 |
| 28/03/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.47 | 1.39 | 1.39 | 1,190 | 5 | 822 |
| 01/07/2013 | 1.43 | 1.40 | 1.43 | 4,242 | 9 | 2,971 |
| 02/06/2013 | 1.40 | 1.31 | 1.39 | 63,635 | 51 | 47,015 |
| 01/05/2013 | 1.27 | 1.21 | 1.25 | 39,768 | 40 | 32,267 |
| 01/04/2013 | 1.43 | 1.28 | 1.28 | 15,780 | 45 | 11,765 |
| 03/03/2013 | 1.36 | 1.30 | 1.32 | 8,087 | 43 | 6,130 |
| 03/02/2013 | 1.35 | 1.20 | 1.35 | 15,249 | 51 | 12,009 |
| 02/01/2013 | 1.23 | 1.18 | 1.19 | 4,102 | 11 | 3,460 |
| 02/12/2012 | 1.19 | 1.14 | 1.16 | 23,281 | 22 | 20,024 |
| 01/11/2012 | 1.20 | 1.15 | 1.15 | 48,603 | 32 | 41,560 |
| 01/10/2012 | 1.18 | 1.11 | 1.17 | 112,696 | 35 | 99,160 |
| 02/09/2012 | 1.20 | 1.14 | 1.15 | 247,345 | 42 | 215,990 |
| 01/08/2012 | 1.21 | 1.16 | 1.17 | 13,977 | 22 | 11,974 |
| 01/07/2012 | 1.19 | 1.15 | 1.19 | 48,770 | 30 | 41,650 |
| 03/06/2012 | 1.17 | 1.12 | 1.17 | 9,884 | 24 | 8,627 |
| 01/05/2012 | 1.17 | 1.14 | 1.14 | 8,224 | 19 | 7,030 |
| 01/04/2012 | 1.30 | 1.13 | 1.16 | 60,989 | 83 | 50,446 |
| 01/03/2012 | 1.25 | 1.22 | 1.25 | 36,230 | 37 | 29,112 |
| 01/02/2012 | 1.27 | 1.14 | 1.23 | 45,784 | 57 | 38,209 |
| 02/01/2012 | 1.16 | 1.08 | 1.15 | 58,452 | 62 | 52,861 |