JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| 02/02/2025 | 1.65 | 1.62 | 1.62 | 4,883 | 11 | 3,000 |
| 30/01/2025 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 29/01/2025 | 1.65 | 1.63 | 1.65 | 653 | 3 | 400 |
| 28/01/2025 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 27/01/2025 | 1.63 | 1.58 | 1.60 | 8,461 | 10 | 5,250 |
| 23/01/2025 | 1.66 | 1.66 | 1.66 | 3,320 | 4 | 2,000 |
| 22/01/2025 | 1.66 | 1.64 | 1.66 | 1,652 | 3 | 1,000 |
| 19/01/2025 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 15/01/2025 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 13/01/2025 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 06/01/2025 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 05/01/2025 | 1.68 | 1.68 | 1.68 | 118 | 1 | 70 |
| 02/01/2025 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 31/12/2024 | 1.62 | 1.60 | 1.61 | 642 | 3 | 400 |
| 30/12/2024 | 1.55 | 1.55 | 1.55 | 960,409 | 1 | 619,619 |
| 18/12/2024 | 1.52 | 1.52 | 1.52 | 760 | 3 | 500 |
| 16/12/2024 | 1.55 | 1.52 | 1.55 | 3,830 | 3 | 2,500 |
| 02/12/2024 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 24/11/2024 | 1.54 | 1.50 | 1.50 | 2,053 | 6 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 18/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 13/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 30/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 24/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 03/07/2022 | 1.60 | 1.56 | 1.60 | 130 | 5 | 82 |
| 19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 24/04/2022 | 1.64 | 1.50 | 1.64 | 15,080 | 3 | 10,050 |
| 10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 27/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
| 20/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
| 13/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
| 06/02/2022 | 1.54 | 1.50 | 1.54 | 625 | 4 | 415 |
| 30/01/2022 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 02/01/2022 | 1.54 | 1.50 | 1.54 | 379 | 3 | 250 |
| 21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2015 | 1.75 | 1.62 | 1.62 | 50,429 | 8 | 29,050 |
| 01/03/2015 | 1.75 | 1.65 | 1.75 | 329,686 | 60 | 193,454 |
| 01/02/2015 | 1.72 | 1.71 | 1.72 | 9,789 | 16 | 5,700 |
| 04/01/2015 | 1.83 | 1.70 | 1.73 | 14,359 | 16 | 8,238 |
| 01/12/2014 | 1.79 | 1.70 | 1.75 | 9,710 | 21 | 5,650 |
| 02/11/2014 | 1.82 | 1.71 | 1.75 | 27,662 | 12 | 16,024 |
| 01/10/2014 | 1.95 | 1.88 | 1.90 | 9,515 | 13 | 5,000 |
| 01/09/2014 | 1.85 | 1.73 | 1.85 | 25,503 | 28 | 14,511 |
| 03/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
| 01/07/2014 | 1.80 | 1.61 | 1.77 | 2,892 | 20 | 1,680 |
| 01/06/2014 | 2.00 | 1.60 | 1.60 | 26,861 | 38 | 16,284 |
| 04/05/2014 | 2.00 | 1.90 | 1.90 | 1,720 | 7 | 890 |
| 01/04/2014 | 2.17 | 2.00 | 2.00 | 16,861 | 20 | 8,222 |
| 02/03/2014 | 2.15 | 2.00 | 2.15 | 312,555 | 63 | 152,866 |
| 02/02/2014 | 2.42 | 1.83 | 1.97 | 44,211 | 74 | 21,067 |
| 02/01/2014 | 2.19 | 1.98 | 2.09 | 5,917 | 17 | 2,875 |
| 01/12/2013 | 2.11 | 1.73 | 1.90 | 353,603 | 65 | 194,272 |
| 03/11/2013 | 1.80 | 1.56 | 1.80 | 43,305 | 58 | 25,100 |
| 01/10/2013 | 1.58 | 1.51 | 1.58 | 5,791 | 16 | 3,750 |
| 01/09/2013 | 1.53 | 1.35 | 1.53 | 18,347 | 29 | 12,753 |