JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/05/2023
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorDiversified Financial Services
Low Price1.45
Opening Price1.45
No. of Shares250
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E8.26
Value Traded363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
| 24/05/2023 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 22/05/2023 | 1.49 | 1.49 | 1.49 | 119 | 1 | 80 |
| 13/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
| 06/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 29/03/2023 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
| 27/03/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 22/03/2023 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 21/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/03/2023 | 1.49 | 1.49 | 1.49 | 16,195 | 1 | 10,869 |
| 01/03/2023 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 28/02/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 27/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 14/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 04/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 22/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 17/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 31/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
| 21/05/2023 | 1.49 | 1.45 | 1.45 | 1,207 | 2 | 830 |
| 09/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 26/03/2023 | 1.50 | 1.50 | 1.50 | 86 | 2 | 57 |
| 19/03/2023 | 1.50 | 1.50 | 1.50 | 338 | 2 | 225 |
| 05/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 26/02/2023 | 1.50 | 1.49 | 1.49 | 17,020 | 4 | 11,419 |
| 12/02/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/01/2023 | 1.50 | 1.50 | 1.50 | 68 | 1 | 45 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 26 | 1 | 17 |
| 18/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 13/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 30/10/2022 | 1.49 | 1.49 | 1.49 | 46 | 1 | 31 |
| 02/10/2022 | 1.56 | 1.55 | 1.56 | 31 | 3 | 20 |
| 31/07/2022 | 1.50 | 1.50 | 1.50 | 413 | 1 | 275 |
| 24/07/2022 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 03/07/2022 | 1.60 | 1.56 | 1.60 | 130 | 5 | 82 |
| 19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 24/04/2022 | 1.64 | 1.50 | 1.64 | 15,080 | 3 | 10,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.49 | 1.45 | 1.45 | 1,569 | 4 | 1,080 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 1,356 | 2 | 904 |
| 01/03/2023 | 1.50 | 1.49 | 1.50 | 17,068 | 7 | 11,451 |
| 01/02/2023 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 93 | 2 | 62 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 01/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 02/10/2022 | 1.56 | 1.49 | 1.49 | 77 | 4 | 51 |
| 03/07/2022 | 1.60 | 1.50 | 1.50 | 1,302 | 7 | 857 |
| 01/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 03/04/2022 | 1.64 | 1.50 | 1.64 | 15,159 | 4 | 10,100 |
| 01/03/2022 | 1.57 | 1.50 | 1.57 | 477 | 7 | 311 |
| 01/02/2022 | 1.57 | 1.50 | 1.57 | 1,049 | 9 | 689 |
| 02/01/2022 | 1.54 | 1.50 | 1.54 | 456 | 4 | 300 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 765 | 7 | 516 |
| 03/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/09/2021 | 1.51 | 1.44 | 1.44 | 1,809 | 5 | 1,250 |
| 01/08/2021 | 1.41 | 1.35 | 1.41 | 781 | 5 | 558 |
| 01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
| 01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |