JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 26/07/2021
MarketSecond
High Price1.41
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div5.32
Change0.02
Closing Price1.41
Average Price1.41
P/E7.76
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 15/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 30/06/2021 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
| 29/06/2021 | 1.39 | 1.39 | 1.39 | 58 | 1 | 42 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 16/06/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 15/06/2021 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 07/06/2021 | 1.45 | 1.41 | 1.45 | 995 | 2 | 704 |
| 06/06/2021 | 1.45 | 1.43 | 1.43 | 2,529 | 4 | 1,765 |
| 03/06/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 26/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 27/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 14/04/2021 | 1.37 | 1.32 | 1.37 | 399 | 2 | 300 |
| 13/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 12/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/04/2021 | 1.32 | 1.27 | 1.32 | 484 | 4 | 372 |
| 05/04/2021 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 01/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/03/2021 | 1.31 | 1.31 | 1.31 | 4,061 | 3 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 11/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.41 | 1.39 | 1.41 | 411 | 3 | 292 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 13/06/2021 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 06/06/2021 | 1.45 | 1.41 | 1.45 | 3,524 | 6 | 2,469 |
| 30/05/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 23/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 25/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/04/2021 | 1.37 | 1.32 | 1.37 | 663 | 4 | 500 |
| 04/04/2021 | 1.32 | 1.27 | 1.32 | 748 | 6 | 572 |
| 28/03/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 21/03/2021 | 1.31 | 1.25 | 1.31 | 6,590 | 8 | 5,123 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 6,813 | 7 | 5,450 |
| 07/03/2021 | 1.25 | 1.25 | 1.25 | 6,375 | 7 | 5,100 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 15/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
| 01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |
| 02/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 01/04/2021 | 1.37 | 1.27 | 1.37 | 1,817 | 12 | 1,372 |
| 01/03/2021 | 1.31 | 1.25 | 1.31 | 19,777 | 22 | 15,673 |
| 01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
| 01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
| 01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
| 01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |
| 01/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 2,114 | 6 | 1,496 |
| 02/02/2020 | 1.55 | 1.41 | 1.45 | 5,147 | 7 | 3,523 |
| 02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |
| 01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |
| 03/11/2019 | 1.64 | 1.40 | 1.64 | 6,283 | 12 | 4,303 |
| 01/10/2019 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 01/09/2019 | 1.46 | 1.42 | 1.46 | 860 | 2 | 600 |
| 01/08/2019 | 1.46 | 1.42 | 1.46 | 3,292 | 5 | 2,280 |