JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 27/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions1
SectorDiversified Financial Services
Low Price1.37
Opening Price1.37
No. of Shares200
Div5.47
Change0.00
Closing Price1.37
Average Price1.37
P/E7.54
Value Traded274
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 14/04/2021 | 1.37 | 1.32 | 1.37 | 399 | 2 | 300 |
| 13/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 12/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/04/2021 | 1.32 | 1.27 | 1.32 | 484 | 4 | 372 |
| 05/04/2021 | 1.32 | 1.32 | 1.32 | 264 | 2 | 200 |
| 01/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/03/2021 | 1.31 | 1.31 | 1.31 | 4,061 | 3 | 3,100 |
| 22/03/2021 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 21/03/2021 | 1.25 | 1.25 | 1.25 | 2,404 | 4 | 1,923 |
| 17/03/2021 | 1.25 | 1.25 | 1.25 | 6,250 | 6 | 5,000 |
| 16/03/2021 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 11/03/2021 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/03/2021 | 1.25 | 1.25 | 1.25 | 3,875 | 5 | 3,100 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 02/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 28/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/04/2021 | 1.37 | 1.32 | 1.37 | 663 | 4 | 500 |
| 04/04/2021 | 1.32 | 1.27 | 1.32 | 748 | 6 | 572 |
| 28/03/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 21/03/2021 | 1.31 | 1.25 | 1.31 | 6,590 | 8 | 5,123 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 6,813 | 7 | 5,450 |
| 07/03/2021 | 1.25 | 1.25 | 1.25 | 6,375 | 7 | 5,100 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 15/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 01/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 25/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 18/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 11/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 30/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 23/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 09/08/2020 | 1.30 | 1.25 | 1.30 | 1,616 | 4 | 1,283 |
| 04/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.37 | 1.27 | 1.37 | 1,817 | 12 | 1,372 |
| 01/03/2021 | 1.31 | 1.25 | 1.31 | 19,777 | 22 | 15,673 |
| 01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
| 01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
| 01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
| 01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |
| 01/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 2,114 | 6 | 1,496 |
| 02/02/2020 | 1.55 | 1.41 | 1.45 | 5,147 | 7 | 3,523 |
| 02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |
| 01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |
| 03/11/2019 | 1.64 | 1.40 | 1.64 | 6,283 | 12 | 4,303 |
| 01/10/2019 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 01/09/2019 | 1.46 | 1.42 | 1.46 | 860 | 2 | 600 |
| 01/08/2019 | 1.46 | 1.42 | 1.46 | 3,292 | 5 | 2,280 |
| 02/06/2019 | 1.45 | 1.44 | 1.45 | 1,513 | 5 | 1,050 |
| 01/04/2019 | 1.42 | 1.32 | 1.42 | 10,971 | 11 | 8,281 |
| 03/03/2019 | 1.36 | 1.32 | 1.32 | 7,907 | 8 | 5,878 |