JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Performance Indicators 19/06/2022
MarketSecond
High Price1.64
Last Closing1.64
No. of Transactions2
SectorDiversified Financial Services
Low Price1.56
Opening Price1.56
No. of Shares97
Div4.88
Change0.00
Closing Price1.64
Average Price1.60
P/E8.52
Value Traded155
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
28/04/2022 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
26/04/2022 | 1.57 | 1.57 | 1.57 | 39 | 1 | 25 |
25/04/2022 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
29/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
24/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
15/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
09/02/2022 | 1.54 | 1.54 | 1.54 | 62 | 1 | 40 |
08/02/2022 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
06/02/2022 | 1.50 | 1.50 | 1.50 | 525 | 2 | 350 |
02/02/2022 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
30/01/2022 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
04/01/2022 | 1.54 | 1.54 | 1.54 | 159 | 1 | 103 |
03/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
02/01/2022 | 1.50 | 1.50 | 1.50 | 71 | 1 | 47 |
21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
10/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
03/11/2021 | 1.46 | 1.46 | 1.46 | 96 | 1 | 66 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
24/04/2022 | 1.64 | 1.50 | 1.64 | 15,080 | 3 | 10,050 |
10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
27/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
20/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
13/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
06/02/2022 | 1.54 | 1.50 | 1.54 | 625 | 4 | 415 |
30/01/2022 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
02/01/2022 | 1.54 | 1.50 | 1.54 | 379 | 3 | 250 |
21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
07/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
31/10/2021 | 1.51 | 1.46 | 1.46 | 464 | 3 | 316 |
17/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
19/09/2021 | 1.51 | 1.44 | 1.44 | 1,558 | 3 | 1,078 |
05/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
29/08/2021 | 1.45 | 1.40 | 1.45 | 837 | 4 | 592 |
22/08/2021 | 1.35 | 1.35 | 1.35 | 89 | 2 | 66 |
25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
03/04/2022 | 1.64 | 1.50 | 1.64 | 15,159 | 4 | 10,100 |
01/03/2022 | 1.57 | 1.50 | 1.57 | 477 | 7 | 311 |
01/02/2022 | 1.57 | 1.50 | 1.57 | 1,049 | 9 | 689 |
02/01/2022 | 1.54 | 1.50 | 1.54 | 456 | 4 | 300 |
01/11/2021 | 1.51 | 1.46 | 1.51 | 765 | 7 | 516 |
03/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
01/09/2021 | 1.51 | 1.44 | 1.44 | 1,809 | 5 | 1,250 |
01/08/2021 | 1.41 | 1.35 | 1.41 | 781 | 5 | 558 |
01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |
02/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
01/04/2021 | 1.37 | 1.27 | 1.37 | 1,817 | 12 | 1,372 |
01/03/2021 | 1.31 | 1.25 | 1.31 | 19,777 | 22 | 15,673 |
01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |