JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 21/11/2021
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions3
SectorDiversified Financial Services
Low Price1.49
Opening Price1.49
No. of Shares150
Div4.97
Change0.00
Closing Price1.51
Average Price1.50
P/E8.32
Value Traded225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
| 10/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 03/11/2021 | 1.46 | 1.46 | 1.46 | 96 | 1 | 66 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 368 | 2 | 250 |
| 21/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 22/09/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 21/09/2021 | 1.51 | 1.51 | 1.51 | 118 | 1 | 78 |
| 06/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
| 01/09/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 29/08/2021 | 1.41 | 1.40 | 1.41 | 692 | 3 | 492 |
| 26/08/2021 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
| 24/08/2021 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
| 26/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 15/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 30/06/2021 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
| 29/06/2021 | 1.39 | 1.39 | 1.39 | 58 | 1 | 42 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 16/06/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 15/06/2021 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
| 07/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 31/10/2021 | 1.51 | 1.46 | 1.46 | 464 | 3 | 316 |
| 17/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2021 | 1.51 | 1.44 | 1.44 | 1,558 | 3 | 1,078 |
| 05/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
| 29/08/2021 | 1.45 | 1.40 | 1.45 | 837 | 4 | 592 |
| 22/08/2021 | 1.35 | 1.35 | 1.35 | 89 | 2 | 66 |
| 25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
| 11/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.41 | 1.39 | 1.41 | 411 | 3 | 292 |
| 20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
| 13/06/2021 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 06/06/2021 | 1.45 | 1.41 | 1.45 | 3,524 | 6 | 2,469 |
| 30/05/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
| 23/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 25/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/04/2021 | 1.37 | 1.32 | 1.37 | 663 | 4 | 500 |
| 04/04/2021 | 1.32 | 1.27 | 1.32 | 748 | 6 | 572 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 765 | 7 | 516 |
| 03/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/09/2021 | 1.51 | 1.44 | 1.44 | 1,809 | 5 | 1,250 |
| 01/08/2021 | 1.41 | 1.35 | 1.41 | 781 | 5 | 558 |
| 01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
| 01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |
| 02/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 01/04/2021 | 1.37 | 1.27 | 1.37 | 1,817 | 12 | 1,372 |
| 01/03/2021 | 1.31 | 1.25 | 1.31 | 19,777 | 22 | 15,673 |
| 01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
| 01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
| 01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
| 01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |
| 01/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 2,114 | 6 | 1,496 |
| 02/02/2020 | 1.55 | 1.41 | 1.45 | 5,147 | 7 | 3,523 |
| 02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |
| 01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |