Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 21/11/2021
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions3
SectorDiversified Financial Services
Low Price1.49
Opening Price1.49
No. of Shares150
Div4.97
Change0.00
Closing Price1.51
Average Price1.50
P/E8.32
Value Traded225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.51 1.49 1.51 225 3 150
10/11/2021 1.51 1.51 1.51 76 1 50
03/11/2021 1.46 1.46 1.46 96 1 66
01/11/2021 1.51 1.46 1.51 368 2 250
21/10/2021 1.46 1.46 1.46 292 1 200
22/09/2021 1.44 1.44 1.44 1,440 2 1,000
21/09/2021 1.51 1.51 1.51 118 1 78
06/09/2021 1.47 1.47 1.47 106 1 72
01/09/2021 1.45 1.45 1.45 145 1 100
29/08/2021 1.41 1.40 1.41 692 3 492
26/08/2021 1.35 1.35 1.35 45 1 33
24/08/2021 1.35 1.35 1.35 45 1 33
26/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
15/07/2021 1.41 1.41 1.41 282 1 200
30/06/2021 1.41 1.41 1.41 353 2 250
29/06/2021 1.39 1.39 1.39 58 1 42
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
16/06/2021 1.40 1.40 1.40 140 1 100
15/06/2021 1.38 1.38 1.38 690 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.51 1.49 1.51 225 3 150
07/11/2021 1.51 1.51 1.51 76 1 50
31/10/2021 1.51 1.46 1.46 464 3 316
17/10/2021 1.46 1.46 1.46 292 1 200
19/09/2021 1.51 1.44 1.44 1,558 3 1,078
05/09/2021 1.47 1.47 1.47 106 1 72
29/08/2021 1.45 1.40 1.45 837 4 592
22/08/2021 1.35 1.35 1.35 89 2 66
25/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
11/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.41 1.39 1.41 411 3 292
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
13/06/2021 1.40 1.38 1.40 830 2 600
06/06/2021 1.45 1.41 1.45 3,524 6 2,469
30/05/2021 1.41 1.40 1.41 493 2 350
23/05/2021 1.35 1.35 1.35 338 1 250
25/04/2021 1.37 1.37 1.37 274 1 200
12/04/2021 1.37 1.32 1.37 663 4 500
04/04/2021 1.32 1.27 1.32 748 6 572
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.51 1.46 1.51 765 7 516
03/10/2021 1.46 1.46 1.46 292 1 200
01/09/2021 1.51 1.44 1.44 1,809 5 1,250
01/08/2021 1.41 1.35 1.41 781 5 558
01/07/2021 1.41 1.39 1.41 645 3 458
01/06/2021 1.45 1.33 1.41 7,119 14 5,111
02/05/2021 1.35 1.35 1.35 338 1 250
01/04/2021 1.37 1.27 1.37 1,817 12 1,372
01/03/2021 1.31 1.25 1.31 19,777 22 15,673
01/12/2020 1.29 1.25 1.25 817 2 650
01/11/2020 1.26 1.24 1.25 4,813 6 3,850
01/10/2020 1.30 1.25 1.25 8,035 9 6,400
01/09/2020 1.25 1.25 1.25 173 1 138
04/08/2020 1.30 1.25 1.25 7,036 15 5,619
01/07/2020 1.48 1.26 1.27 14,223 21 11,000
01/06/2020 1.55 1.52 1.55 764 2 500
01/03/2020 1.51 1.38 1.51 2,114 6 1,496
02/02/2020 1.55 1.41 1.45 5,147 7 3,523
02/01/2020 1.56 1.51 1.51 692 2 450
01/12/2019 1.64 1.55 1.64 156,265 6 100,467