JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.65
Last Closing1.64
No. of Transactions2
SectorDiversified Financial Services
Low Price1.64
Opening Price1.65
No. of Shares300
Div7.62
Change0.00
Closing Price1.64
Average Price1.65
P/E5.26
Value Traded494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 09/02/2012 | 1.15 | 1.15 | 1.15 | 568 | 1 | 494 |
| 05/02/2012 | 1.15 | 1.15 | 1.15 | 7 | 1 | 6 |
| 02/02/2012 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 01/02/2012 | 1.15 | 1.14 | 1.15 | 970 | 4 | 844 |
| 30/01/2012 | 1.15 | 1.15 | 1.15 | 582 | 5 | 506 |
| 29/01/2012 | 1.14 | 1.14 | 1.14 | 212 | 2 | 186 |
| 26/01/2012 | 1.14 | 1.14 | 1.14 | 2,223 | 6 | 1,950 |
| 25/01/2012 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 23/01/2012 | 1.14 | 1.13 | 1.14 | 1,249 | 4 | 1,100 |
| 22/01/2012 | 1.13 | 1.12 | 1.13 | 4,607 | 13 | 4,100 |
| 19/01/2012 | 1.12 | 1.11 | 1.12 | 23,768 | 10 | 21,400 |
| 16/01/2012 | 1.09 | 1.09 | 1.09 | 11,990 | 3 | 11,000 |
| 15/01/2012 | 1.10 | 1.09 | 1.09 | 4,370 | 2 | 4,000 |
| 11/01/2012 | 1.09 | 1.09 | 1.09 | 985 | 1 | 904 |
| 10/01/2012 | 1.10 | 1.08 | 1.08 | 6,797 | 7 | 6,215 |
| 05/01/2012 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
| 03/01/2012 | 1.12 | 1.11 | 1.11 | 1,057 | 4 | 950 |
| 02/01/2012 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 28/12/2011 | 1.22 | 1.22 | 1.22 | 1,708 | 5 | 1,400 |