JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 30/07/2026
MarketSecond
High Price1.88
Last Closing1.88
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares500
Div7.98
Change0.00
Closing Price1.88
Average Price1.88
P/E11.72
Value Traded940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2013 | 1.36 | 1.35 | 1.36 | 2,710 | 2 | 2,000 |
| 16/06/2013 | 1.35 | 1.35 | 1.35 | 9,450 | 4 | 7,000 |
| 12/06/2013 | 1.34 | 1.34 | 1.34 | 9,514 | 10 | 7,100 |
| 11/06/2013 | 1.34 | 1.34 | 1.34 | 174 | 2 | 130 |
| 10/06/2013 | 1.40 | 1.40 | 1.40 | 42 | 1 | 30 |
| 09/06/2013 | 1.37 | 1.31 | 1.37 | 13,196 | 9 | 10,070 |
| 03/06/2013 | 1.31 | 1.31 | 1.31 | 275 | 3 | 210 |
| 29/05/2013 | 1.25 | 1.25 | 1.25 | 531 | 1 | 425 |
| 23/05/2013 | 1.27 | 1.27 | 1.27 | 2,667 | 3 | 2,100 |
| 22/05/2013 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 21/05/2013 | 1.24 | 1.24 | 1.24 | 10 | 1 | 8 |
| 20/05/2013 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 14/05/2013 | 1.26 | 1.25 | 1.25 | 10,268 | 14 | 8,150 |
| 13/05/2013 | 1.23 | 1.22 | 1.23 | 1,782 | 7 | 1,449 |
| 12/05/2013 | 1.22 | 1.21 | 1.22 | 21,365 | 8 | 17,615 |
| 09/05/2013 | 1.23 | 1.22 | 1.22 | 513 | 3 | 420 |
| 05/05/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 25/04/2013 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |
| 23/04/2013 | 1.34 | 1.33 | 1.34 | 2,079 | 8 | 1,555 |
| 22/04/2013 | 1.35 | 1.34 | 1.35 | 572 | 3 | 425 |