Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.03

Last Closing1.99

No. of Transactions5

SectorCommercial Services

Low Price2.03

Opening Price2.03

No. of Shares494

Div7.39

Change0.04

Closing Price2.03

Average Price2.03

P/E11.89

Value Traded1,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	1.35	1.34	1.35	572	3	425
21/04/2013	1.34	1.33	1.33	667	3	500
18/04/2013	1.41	1.39	1.39	119	2	85
17/04/2013	1.43	1.37	1.43	594	6	430
16/04/2013	1.37	1.37	1.37	1,370	2	1,000
15/04/2013	1.37	1.35	1.35	339	4	250
11/04/2013	1.35	1.34	1.35	202	2	150
10/04/2013	1.33	1.33	1.33	3,392	4	2,550
09/04/2013	1.35	1.33	1.33	3,623	4	2,700
08/04/2013	1.35	1.35	1.35	135	1	100
03/04/2013	1.34	1.34	1.34	670	2	500
02/04/2013	1.33	1.33	1.33	665	2	500
01/04/2013	1.33	1.33	1.33	1,330	1	1,000
31/03/2013	1.32	1.32	1.32	1,930	8	1,462
28/03/2013	1.34	1.33	1.33	965	9	722
27/03/2013	1.33	1.33	1.33	266	1	200
26/03/2013	1.34	1.33	1.33	600	2	450
21/03/2013	1.32	1.31	1.31	650	4	495
20/03/2013	1.33	1.32	1.32	529	3	400
19/03/2013	1.32	1.32	1.32	528	3	400

Download Table