JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| 15/05/2014 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 14/05/2014 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 13/05/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 12/05/2014 | 2.00 | 2.00 | 2.00 | 80 | 1 | 40 |
| 24/04/2014 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 23/04/2014 | 2.01 | 2.00 | 2.00 | 8,318 | 5 | 4,150 |
| 21/04/2014 | 2.09 | 2.08 | 2.09 | 417 | 2 | 200 |
| 17/04/2014 | 2.10 | 2.10 | 2.10 | 5,460 | 6 | 2,600 |
| 16/04/2014 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 15/04/2014 | 2.10 | 2.10 | 2.10 | 420 | 2 | 200 |
| 13/04/2014 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 01/04/2014 | 2.17 | 2.17 | 2.17 | 26 | 1 | 12 |
| 30/03/2014 | 2.15 | 2.10 | 2.15 | 5,325 | 8 | 2,500 |
| 27/03/2014 | 2.15 | 2.15 | 2.15 | 2,116 | 13 | 984 |
| 24/03/2014 | 2.12 | 2.12 | 2.12 | 458 | 2 | 216 |
| 20/03/2014 | 2.11 | 2.10 | 2.10 | 4,080 | 8 | 1,935 |
| 19/03/2014 | 2.14 | 2.14 | 2.14 | 238 | 1 | 111 |
| 17/03/2014 | 2.14 | 2.04 | 2.14 | 287,556 | 4 | 140,850 |
| 16/03/2014 | 2.14 | 2.10 | 2.14 | 3,033 | 13 | 1,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.75 | 1.70 | 1.70 | 1,439 | 4 | 828 |
| 02/03/2008 | 1.81 | 1.67 | 1.75 | 2,143 | 10 | 1,211 |
| 24/02/2008 | 1.91 | 1.73 | 1.73 | 14,145 | 40 | 7,689 |
| 17/02/2008 | 1.82 | 1.66 | 1.66 | 3,986 | 8 | 2,333 |
| 10/02/2008 | 2.00 | 1.81 | 1.86 | 9,082 | 27 | 4,860 |
| 02/02/2008 | 2.27 | 1.96 | 1.96 | 4,633 | 14 | 2,170 |
| 27/01/2008 | 2.58 | 2.34 | 2.38 | 8,405 | 11 | 3,380 |
| 20/01/2008 | 2.46 | 2.24 | 2.46 | 9,074 | 12 | 3,895 |
| 13/01/2008 | 2.14 | 2.04 | 2.14 | 1,242 | 3 | 588 |
| 06/01/2008 | 2.15 | 1.95 | 1.95 | 4,369 | 7 | 2,125 |
| 30/12/2007 | 2.16 | 2.15 | 2.15 | 11,936 | 8 | 5,550 |
| 23/12/2007 | 1.96 | 1.96 | 2.06 | 392 | 1 | 200 |
| 16/12/2007 | 2.06 | 2.06 | 2.06 | 52 | 1 | 25 |
| 09/12/2007 | 2.06 | 2.00 | 2.06 | 1,259 | 3 | 617 |
| 02/12/2007 | 2.23 | 2.10 | 2.10 | 2,465 | 5 | 1,142 |
| 25/11/2007 | 2.13 | 1.86 | 2.13 | 33,028 | 38 | 16,856 |
| 18/11/2007 | 4.10 | 1.84 | 1.88 | 51,036 | 64 | 13,728 |
| 11/11/2007 | 3.90 | 3.58 | 3.88 | 2,812 | 9 | 740 |
| 04/11/2007 | 3.75 | 3.75 | 3.75 | 150 | 1 | 40 |
| 21/10/2007 | 3.88 | 3.79 | 3.79 | 386 | 3 | 100 |