JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
| 16/07/2013 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 11/07/2013 | 1.43 | 1.43 | 1.43 | 356 | 1 | 249 |
| 10/07/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 07/07/2013 | 1.43 | 1.43 | 1.43 | 3,433 | 2 | 2,401 |
| 01/07/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
| 27/06/2013 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 24/06/2013 | 1.39 | 1.39 | 1.39 | 15,290 | 12 | 11,000 |
| 20/06/2013 | 1.37 | 1.37 | 1.37 | 5,480 | 4 | 4,000 |
| 18/06/2013 | 1.37 | 1.36 | 1.37 | 7,156 | 3 | 5,225 |
| 17/06/2013 | 1.36 | 1.35 | 1.36 | 2,710 | 2 | 2,000 |
| 16/06/2013 | 1.35 | 1.35 | 1.35 | 9,450 | 4 | 7,000 |
| 12/06/2013 | 1.34 | 1.34 | 1.34 | 9,514 | 10 | 7,100 |
| 11/06/2013 | 1.34 | 1.34 | 1.34 | 174 | 2 | 130 |
| 10/06/2013 | 1.40 | 1.40 | 1.40 | 42 | 1 | 30 |
| 09/06/2013 | 1.37 | 1.31 | 1.37 | 13,196 | 9 | 10,070 |
| 03/06/2013 | 1.31 | 1.31 | 1.31 | 275 | 3 | 210 |
| 29/05/2013 | 1.25 | 1.25 | 1.25 | 531 | 1 | 425 |
| 23/05/2013 | 1.27 | 1.27 | 1.27 | 2,667 | 3 | 2,100 |
| 22/05/2013 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |