JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions9
SectorDiversified Financial Services
Low Price1.70
Opening Price1.71
No. of Shares1,000
Div7.06
Change-0.01
Closing Price1.77
Average Price1.71
P/E5.68
Value Traded1,706
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2012 | 1.16 | 1.15 | 1.16 | 42,892 | 3 | 37,278 |
19/09/2012 | 1.14 | 1.14 | 1.14 | 164,263 | 6 | 144,090 |
04/09/2012 | 1.18 | 1.15 | 1.15 | 2,024 | 4 | 1,722 |
03/09/2012 | 1.20 | 1.17 | 1.17 | 18,991 | 13 | 16,230 |
02/09/2012 | 1.15 | 1.15 | 1.15 | 11,676 | 3 | 10,153 |
29/08/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
28/08/2012 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
27/08/2012 | 1.17 | 1.16 | 1.16 | 1,980 | 10 | 1,699 |
26/08/2012 | 1.21 | 1.16 | 1.21 | 1,640 | 4 | 1,405 |
09/08/2012 | 1.17 | 1.16 | 1.16 | 3,797 | 2 | 3,260 |
06/08/2012 | 1.17 | 1.17 | 1.17 | 1,416 | 2 | 1,210 |
05/08/2012 | 1.17 | 1.16 | 1.17 | 3,858 | 2 | 3,300 |
31/07/2012 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
26/07/2012 | 1.16 | 1.16 | 1.16 | 1,404 | 2 | 1,210 |
23/07/2012 | 1.18 | 1.18 | 1.18 | 25,995 | 4 | 22,030 |
19/07/2012 | 1.16 | 1.16 | 1.16 | 5,800 | 3 | 5,000 |
18/07/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 7 | 10,000 |
16/07/2012 | 1.17 | 1.16 | 1.16 | 2,154 | 6 | 1,850 |
12/07/2012 | 1.16 | 1.16 | 1.16 | 870 | 2 | 750 |
09/07/2012 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |