JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2013 | 1.43 | 1.37 | 1.43 | 594 | 6 | 430 |
| 16/04/2013 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 15/04/2013 | 1.37 | 1.35 | 1.35 | 339 | 4 | 250 |
| 11/04/2013 | 1.35 | 1.34 | 1.35 | 202 | 2 | 150 |
| 10/04/2013 | 1.33 | 1.33 | 1.33 | 3,392 | 4 | 2,550 |
| 09/04/2013 | 1.35 | 1.33 | 1.33 | 3,623 | 4 | 2,700 |
| 08/04/2013 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 03/04/2013 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 02/04/2013 | 1.33 | 1.33 | 1.33 | 665 | 2 | 500 |
| 01/04/2013 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 31/03/2013 | 1.32 | 1.32 | 1.32 | 1,930 | 8 | 1,462 |
| 28/03/2013 | 1.34 | 1.33 | 1.33 | 965 | 9 | 722 |
| 27/03/2013 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 26/03/2013 | 1.34 | 1.33 | 1.33 | 600 | 2 | 450 |
| 21/03/2013 | 1.32 | 1.31 | 1.31 | 650 | 4 | 495 |
| 20/03/2013 | 1.33 | 1.32 | 1.32 | 529 | 3 | 400 |
| 19/03/2013 | 1.32 | 1.32 | 1.32 | 528 | 3 | 400 |
| 13/03/2013 | 1.36 | 1.33 | 1.36 | 280 | 2 | 210 |
| 12/03/2013 | 1.33 | 1.32 | 1.33 | 378 | 2 | 286 |
| 10/03/2013 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 12/08/2007 | 3.93 | 3.88 | 3.93 | 2,254 | 14 | 578 |
| 05/08/2007 | 3.75 | 3.44 | 3.75 | 9,031 | 7 | 2,472 |
| 29/07/2007 | 3.90 | 3.59 | 3.59 | 5,724 | 5 | 1,501 |
| 15/07/2007 | 3.95 | 3.77 | 3.95 | 8,923 | 2 | 2,260 |
| 08/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 01/07/2007 | 4.16 | 3.96 | 4.16 | 355 | 3 | 88 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |
| 27/05/2007 | 4.20 | 4.13 | 4.20 | 39,498 | 14 | 9,425 |
| 20/05/2007 | 4.19 | 4.02 | 4.19 | 3,839 | 9 | 918 |
| 13/05/2007 | 4.20 | 4.08 | 4.08 | 9,018 | 4 | 2,165 |
| 06/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |
| 30/04/2007 | 4.20 | 4.14 | 4.19 | 61,331 | 9 | 14,615 |
| 22/04/2007 | 4.29 | 3.99 | 4.19 | 88,484 | 76 | 21,122 |
| 15/04/2007 | 4.25 | 4.05 | 4.12 | 9,688 | 29 | 2,320 |
| 08/04/2007 | 4.20 | 4.01 | 4.04 | 1,226 | 15 | 300 |
| 01/04/2007 | 4.28 | 4.05 | 4.17 | 18,546 | 26 | 4,461 |
| 25/03/2007 | 4.20 | 4.01 | 4.08 | 14,169 | 20 | 3,411 |
| 18/03/2007 | 4.10 | 3.93 | 4.01 | 5,333 | 17 | 1,331 |
| 11/03/2007 | 4.00 | 3.91 | 4.00 | 589 | 3 | 150 |