Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 1.49 1.49 1.49 16,195 1 10,869
01/03/2023 1.50 1.50 1.50 300 1 200
28/02/2023 1.50 1.50 1.50 375 1 250
27/02/2023 1.50 1.50 1.50 150 1 100
14/02/2023 1.50 1.50 1.50 150 1 100
29/01/2023 1.50 1.50 1.50 68 1 45
04/01/2023 1.50 1.50 1.50 26 1 17
22/12/2022 1.50 1.50 1.50 15 1 10
17/11/2022 1.50 1.49 1.50 75 2 50
31/10/2022 1.49 1.49 1.49 46 1 31
02/10/2022 1.56 1.55 1.56 31 3 20
31/07/2022 1.50 1.50 1.50 413 1 275
25/07/2022 1.52 1.52 1.52 760 1 500
06/07/2022 1.60 1.59 1.60 80 2 50
04/07/2022 1.59 1.56 1.56 50 3 32
19/06/2022 1.64 1.56 1.64 155 2 97
28/04/2022 1.64 1.64 1.64 41 1 25
26/04/2022 1.57 1.57 1.57 39 1 25
25/04/2022 1.50 1.50 1.50 15,000 1 10,000
10/04/2022 1.57 1.57 1.57 79 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.41 1.39 1.41 411 3 292
20/06/2021 1.33 1.33 1.33 1,862 1 1,400
13/06/2021 1.40 1.38 1.40 830 2 600
06/06/2021 1.45 1.41 1.45 3,524 6 2,469
30/05/2021 1.41 1.40 1.41 493 2 350
23/05/2021 1.35 1.35 1.35 338 1 250
25/04/2021 1.37 1.37 1.37 274 1 200
12/04/2021 1.37 1.32 1.37 663 4 500
04/04/2021 1.32 1.27 1.32 748 6 572
28/03/2021 1.32 1.32 1.32 132 1 100
21/03/2021 1.31 1.25 1.31 6,590 8 5,123
14/03/2021 1.25 1.25 1.25 6,813 7 5,450
07/03/2021 1.25 1.25 1.25 6,375 7 5,100
27/12/2020 1.25 1.25 1.25 688 1 550
20/12/2020 1.29 1.29 1.29 129 1 100
29/11/2020 1.25 1.25 1.25 2,500 2 2,000
15/11/2020 1.26 1.26 1.26 1,197 2 950
01/11/2020 1.24 1.24 1.24 1,116 2 900
25/10/2020 1.26 1.25 1.25 3,885 4 3,100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.57 1.46 1.54 14,480 18 9,600
02/01/2018 1.50 1.40 1.50 10,579 25 7,238
03/12/2017 1.37 1.35 1.35 6,342 20 4,658
01/11/2017 1.42 1.34 1.42 27,249 33 20,008
01/10/2017 1.45 1.36 1.42 8,787 15 6,300
05/09/2017 1.40 1.36 1.40 565 2 405
01/08/2017 1.36 1.26 1.36 15,245 22 11,711
02/07/2017 1.37 1.30 1.37 1,674 15 1,265
01/06/2017 1.31 1.25 1.31 6,733 14 5,325
01/05/2017 1.45 1.40 1.42 3,090 7 2,159
02/04/2017 1.47 1.40 1.40 10,378 25 7,231
01/03/2017 1.52 1.45 1.45 6,388 14 4,334
01/02/2017 1.58 1.49 1.49 5,069 8 3,329
02/01/2017 1.55 1.47 1.55 2,297 5 1,540
01/12/2016 1.48 1.45 1.48 2,245 6 1,525
01/11/2016 1.52 1.45 1.46 9,217 17 6,300
03/10/2016 1.53 1.40 1.41 13,147 26 8,850
01/09/2016 1.60 1.52 1.59 9,819 16 6,205
01/08/2016 1.60 1.55 1.55 12,021 11 7,698
03/07/2016 1.64 1.53 1.64 847 4 538