JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2015 | 1.84 | 1.84 | 1.84 | 156 | 1 | 85 |
| 01/11/2015 | 1.80 | 1.75 | 1.80 | 707,675 | 10 | 404,350 |
| 29/10/2015 | 1.90 | 1.80 | 1.80 | 1,230 | 3 | 650 |
| 19/10/2015 | 1.82 | 1.82 | 1.82 | 1,221 | 2 | 671 |
| 18/10/2015 | 1.74 | 1.73 | 1.74 | 1,264 | 2 | 729 |
| 14/09/2015 | 1.71 | 1.66 | 1.71 | 8,863 | 5 | 5,309 |
| 07/09/2015 | 1.72 | 1.72 | 1.72 | 24,080 | 1 | 14,000 |
| 02/09/2015 | 1.67 | 1.65 | 1.65 | 8,784 | 5 | 5,315 |
| 27/08/2015 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 17/08/2015 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 04/08/2015 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 16/07/2015 | 1.69 | 1.64 | 1.69 | 385 | 5 | 229 |
| 07/07/2015 | 1.62 | 1.62 | 1.62 | 100,440 | 4 | 62,000 |
| 01/06/2015 | 1.69 | 1.68 | 1.69 | 2,103 | 2 | 1,250 |
| 31/05/2015 | 1.67 | 1.65 | 1.67 | 1,666 | 6 | 1,000 |
| 20/05/2015 | 1.61 | 1.61 | 1.61 | 23 | 1 | 14 |
| 10/05/2015 | 1.68 | 1.60 | 1.67 | 16,497 | 16 | 10,300 |
| 05/05/2015 | 1.61 | 1.59 | 1.61 | 505 | 3 | 315 |
| 03/05/2015 | 1.62 | 1.62 | 1.62 | 567 | 1 | 350 |
| 29/04/2015 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.25 | 1.19 | 1.25 | 6,564 | 24 | 5,340 |
| 11/04/2010 | 1.27 | 1.21 | 1.26 | 10,675 | 18 | 8,760 |
| 04/04/2010 | 1.27 | 1.20 | 1.27 | 2,520 | 10 | 2,028 |
| 28/03/2010 | 1.26 | 1.16 | 1.26 | 2,350 | 10 | 1,984 |
| 21/03/2010 | 1.26 | 1.15 | 1.17 | 52,781 | 60 | 43,714 |
| 14/03/2010 | 1.12 | 1.06 | 1.10 | 1,191 | 9 | 1,088 |
| 07/03/2010 | 1.05 | 1.00 | 1.05 | 6,169 | 13 | 6,150 |
| 28/02/2010 | 1.07 | 1.01 | 1.03 | 8,253 | 57 | 8,068 |
| 21/02/2010 | 1.10 | 1.04 | 1.04 | 8,905 | 11 | 8,502 |
| 14/02/2010 | 1.15 | 1.10 | 1.15 | 9,802 | 7 | 8,856 |
| 07/02/2010 | 1.18 | 1.15 | 1.15 | 10,006 | 24 | 8,520 |
| 24/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
| 17/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
| 10/01/2010 | 1.14 | 1.09 | 1.14 | 1,367 | 3 | 1,250 |
| 03/01/2010 | 1.17 | 1.09 | 1.12 | 123,328 | 26 | 112,044 |
| 27/12/2009 | 1.20 | 1.05 | 1.16 | 110,161 | 24 | 98,390 |
| 20/12/2009 | 1.17 | 1.13 | 1.17 | 23 | 2 | 20 |
| 13/12/2009 | 1.16 | 1.03 | 1.08 | 8,210 | 27 | 7,715 |
| 01/12/2009 | 1.15 | 1.10 | 1.10 | 379 | 4 | 336 |
| 22/11/2009 | 1.12 | 1.08 | 1.08 | 4,458 | 24 | 4,080 |