JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 30/07/2026
MarketSecond
High Price1.88
Last Closing1.88
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares500
Div7.98
Change0.00
Closing Price1.88
Average Price1.88
P/E11.72
Value Traded940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 1.62 | 1.55 | 1.62 | 4,637 | 5 | 2,985 |
| 29/05/2016 | 1.57 | 1.56 | 1.56 | 3,277 | 3 | 2,100 |
| 16/05/2016 | 1.59 | 1.59 | 1.59 | 299 | 4 | 188 |
| 15/05/2016 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 09/05/2016 | 1.59 | 1.56 | 1.56 | 16,454 | 3 | 10,355 |
| 05/05/2016 | 1.59 | 1.59 | 1.59 | 5,897 | 12 | 3,709 |
| 02/05/2016 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 28/04/2016 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 21/04/2016 | 1.68 | 1.68 | 1.68 | 16,800 | 1 | 10,000 |
| 20/04/2016 | 1.69 | 1.68 | 1.69 | 1,478 | 2 | 875 |
| 11/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
| 07/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/03/2016 | 1.60 | 1.56 | 1.56 | 316 | 2 | 200 |
| 29/03/2016 | 1.70 | 1.64 | 1.64 | 334 | 2 | 200 |
| 28/03/2016 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 21/03/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 20/03/2016 | 1.76 | 1.70 | 1.70 | 8,483 | 6 | 4,938 |
| 16/03/2016 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 14/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 13/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 3,660 | 8 | 3,050 |
| 07/11/2010 | 1.20 | 1.15 | 1.17 | 10,191 | 17 | 8,800 |
| 31/10/2010 | 1.19 | 1.16 | 1.16 | 7,711 | 7 | 6,544 |
| 24/10/2010 | 1.21 | 1.17 | 1.17 | 10,969 | 11 | 9,350 |
| 17/10/2010 | 1.21 | 1.17 | 1.21 | 12,297 | 13 | 10,349 |
| 10/10/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 03/10/2010 | 1.25 | 1.19 | 1.19 | 245 | 3 | 201 |
| 19/09/2010 | 1.24 | 1.17 | 1.23 | 2,821 | 5 | 2,402 |
| 13/09/2010 | 1.20 | 1.15 | 1.20 | 351 | 3 | 299 |
| 05/09/2010 | 1.18 | 1.17 | 1.18 | 16,559 | 2 | 14,151 |
| 29/08/2010 | 1.20 | 1.15 | 1.20 | 5,311 | 13 | 4,509 |
| 22/08/2010 | 1.25 | 1.19 | 1.23 | 763 | 7 | 625 |
| 15/08/2010 | 1.30 | 1.24 | 1.24 | 254 | 2 | 200 |
| 08/08/2010 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 25/07/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 18/07/2010 | 1.25 | 1.23 | 1.25 | 189 | 3 | 153 |
| 11/07/2010 | 1.20 | 1.13 | 1.20 | 8,067 | 39 | 7,041 |
| 04/07/2010 | 1.20 | 1.12 | 1.20 | 4,186 | 8 | 3,701 |
| 13/06/2010 | 1.17 | 1.14 | 1.17 | 345 | 2 | 300 |
| 06/06/2010 | 1.09 | 1.06 | 1.09 | 16,214 | 18 | 14,912 |