JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2016 | 1.69 | 1.69 | 1.69 | 524 | 5 | 310 |
| 07/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/03/2016 | 1.60 | 1.56 | 1.56 | 316 | 2 | 200 |
| 29/03/2016 | 1.70 | 1.64 | 1.64 | 334 | 2 | 200 |
| 28/03/2016 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 21/03/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 20/03/2016 | 1.76 | 1.70 | 1.70 | 8,483 | 6 | 4,938 |
| 16/03/2016 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 14/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 13/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |
| 09/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |
| 02/02/2016 | 1.79 | 1.74 | 1.79 | 3,452 | 2 | 1,955 |
| 10/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
| 17/12/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 14/12/2015 | 1.80 | 1.75 | 1.80 | 1,857 | 2 | 1,044 |
| 17/11/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 11/11/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 10/11/2015 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 05/11/2015 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.25 | 1.19 | 1.19 | 245 | 3 | 201 |
| 19/09/2010 | 1.24 | 1.17 | 1.23 | 2,821 | 5 | 2,402 |
| 13/09/2010 | 1.20 | 1.15 | 1.20 | 351 | 3 | 299 |
| 05/09/2010 | 1.18 | 1.17 | 1.18 | 16,559 | 2 | 14,151 |
| 29/08/2010 | 1.20 | 1.15 | 1.20 | 5,311 | 13 | 4,509 |
| 22/08/2010 | 1.25 | 1.19 | 1.23 | 763 | 7 | 625 |
| 15/08/2010 | 1.30 | 1.24 | 1.24 | 254 | 2 | 200 |
| 08/08/2010 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 25/07/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 18/07/2010 | 1.25 | 1.23 | 1.25 | 189 | 3 | 153 |
| 11/07/2010 | 1.20 | 1.13 | 1.20 | 8,067 | 39 | 7,041 |
| 04/07/2010 | 1.20 | 1.12 | 1.20 | 4,186 | 8 | 3,701 |
| 13/06/2010 | 1.17 | 1.14 | 1.17 | 345 | 2 | 300 |
| 06/06/2010 | 1.09 | 1.06 | 1.09 | 16,214 | 18 | 14,912 |
| 30/05/2010 | 1.15 | 1.01 | 1.11 | 65,088 | 50 | 61,903 |
| 23/05/2010 | 1.18 | 1.14 | 1.16 | 634 | 3 | 551 |
| 16/05/2010 | 1.19 | 1.14 | 1.19 | 1,433 | 5 | 1,256 |
| 09/05/2010 | 1.18 | 1.13 | 1.18 | 2,707 | 7 | 2,339 |
| 02/05/2010 | 1.21 | 1.11 | 1.15 | 7,030 | 20 | 6,050 |
| 25/04/2010 | 1.28 | 1.25 | 1.28 | 6,429 | 19 | 5,085 |