JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares250
Div7.53
Change-0.08
Closing Price1.66
Average Price1.66
P/E5.32
Value Traded415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 7 | 10,000 |
16/07/2012 | 1.17 | 1.16 | 1.16 | 2,154 | 6 | 1,850 |
12/07/2012 | 1.16 | 1.16 | 1.16 | 870 | 2 | 750 |
09/07/2012 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
04/07/2012 | 1.17 | 1.17 | 1.17 | 806 | 2 | 689 |
01/07/2012 | 1.17 | 1.17 | 1.17 | 89 | 2 | 76 |
26/06/2012 | 1.17 | 1.17 | 1.17 | 4 | 1 | 3 |
24/06/2012 | 1.12 | 1.12 | 1.12 | 30 | 1 | 27 |
21/06/2012 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
20/06/2012 | 1.16 | 1.14 | 1.16 | 5,941 | 9 | 5,164 |
19/06/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
17/06/2012 | 1.17 | 1.14 | 1.17 | 1,149 | 2 | 1,008 |
11/06/2012 | 1.17 | 1.15 | 1.17 | 508 | 4 | 442 |
10/06/2012 | 1.13 | 1.13 | 1.13 | 1,074 | 1 | 950 |
06/06/2012 | 1.17 | 1.15 | 1.17 | 37 | 2 | 32 |
27/05/2012 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
24/05/2012 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
20/05/2012 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
07/05/2012 | 1.17 | 1.17 | 1.17 | 3,452 | 8 | 2,950 |
03/05/2012 | 1.17 | 1.17 | 1.17 | 4,095 | 6 | 3,500 |