JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 1.16 | 1.16 | 1.16 | 870 | 2 | 750 |
| 09/07/2012 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 04/07/2012 | 1.17 | 1.17 | 1.17 | 806 | 2 | 689 |
| 01/07/2012 | 1.17 | 1.17 | 1.17 | 89 | 2 | 76 |
| 26/06/2012 | 1.17 | 1.17 | 1.17 | 4 | 1 | 3 |
| 24/06/2012 | 1.12 | 1.12 | 1.12 | 30 | 1 | 27 |
| 21/06/2012 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 20/06/2012 | 1.16 | 1.14 | 1.16 | 5,941 | 9 | 5,164 |
| 19/06/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
| 17/06/2012 | 1.17 | 1.14 | 1.17 | 1,149 | 2 | 1,008 |
| 11/06/2012 | 1.17 | 1.15 | 1.17 | 508 | 4 | 442 |
| 10/06/2012 | 1.13 | 1.13 | 1.13 | 1,074 | 1 | 950 |
| 06/06/2012 | 1.17 | 1.15 | 1.17 | 37 | 2 | 32 |
| 27/05/2012 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 24/05/2012 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 20/05/2012 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 07/05/2012 | 1.17 | 1.17 | 1.17 | 3,452 | 8 | 2,950 |
| 03/05/2012 | 1.17 | 1.17 | 1.17 | 4,095 | 6 | 3,500 |
| 02/05/2012 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 30/04/2012 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |