JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 1.55 | 1.55 | 1.55 | 936 | 3 | 604 |
| 11/06/2024 | 1.59 | 1.57 | 1.57 | 459 | 2 | 290 |
| 28/05/2024 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 26/05/2024 | 1.61 | 1.60 | 1.60 | 402 | 2 | 250 |
| 21/05/2024 | 1.65 | 1.64 | 1.64 | 494 | 2 | 300 |
| 20/05/2024 | 1.64 | 1.64 | 1.64 | 494 | 2 | 301 |
| 13/05/2024 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 09/05/2024 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 08/05/2024 | 1.74 | 1.62 | 1.74 | 509 | 3 | 310 |
| 07/05/2024 | 1.67 | 1.67 | 1.67 | 251 | 3 | 150 |
| 06/05/2024 | 1.75 | 1.69 | 1.75 | 458 | 2 | 270 |
| 01/05/2024 | 1.77 | 1.70 | 1.77 | 1,706 | 9 | 1,000 |
| 23/04/2024 | 1.78 | 1.73 | 1.78 | 1,306 | 5 | 751 |
| 22/04/2024 | 1.74 | 1.72 | 1.72 | 2,104 | 7 | 1,214 |
| 21/04/2024 | 1.80 | 1.74 | 1.74 | 3,083 | 7 | 1,749 |
| 16/04/2024 | 1.79 | 1.79 | 1.79 | 288 | 1 | 161 |
| 07/04/2024 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 02/04/2024 | 1.77 | 1.70 | 1.77 | 375 | 2 | 220 |
| 01/04/2024 | 1.78 | 1.78 | 1.78 | 312 | 1 | 175 |
| 31/03/2024 | 1.75 | 1.67 | 1.75 | 562 | 3 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.31 | 1.25 | 1.31 | 6,590 | 8 | 5,123 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 6,813 | 7 | 5,450 |
| 07/03/2021 | 1.25 | 1.25 | 1.25 | 6,375 | 7 | 5,100 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 688 | 1 | 550 |
| 20/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/11/2020 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 15/11/2020 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 01/11/2020 | 1.24 | 1.24 | 1.24 | 1,116 | 2 | 900 |
| 25/10/2020 | 1.26 | 1.25 | 1.25 | 3,885 | 4 | 3,100 |
| 18/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 11/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 30/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 23/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 09/08/2020 | 1.30 | 1.25 | 1.30 | 1,616 | 4 | 1,283 |
| 04/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 19/07/2020 | 1.29 | 1.26 | 1.27 | 11,170 | 16 | 8,750 |
| 12/07/2020 | 1.41 | 1.35 | 1.35 | 1,043 | 2 | 750 |
| 05/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2011 | 1.22 | 1.10 | 1.22 | 19,957 | 21 | 17,834 |
| 01/11/2011 | 1.17 | 1.10 | 1.15 | 399,420 | 52 | 346,954 |
| 02/10/2011 | 1.20 | 1.08 | 1.15 | 3,506 | 13 | 3,121 |
| 04/09/2011 | 1.24 | 1.10 | 1.17 | 22,631 | 37 | 19,494 |
| 01/08/2011 | 1.34 | 1.09 | 1.09 | 51,473 | 34 | 45,469 |
| 03/07/2011 | 1.70 | 1.25 | 1.27 | 31,422 | 23 | 24,919 |
| 01/06/2011 | 1.57 | 1.26 | 1.57 | 4,415 | 24 | 3,328 |
| 02/05/2011 | 1.38 | 1.25 | 1.27 | 117,459 | 81 | 93,248 |
| 03/04/2011 | 1.34 | 1.21 | 1.34 | 32,546 | 15 | 26,265 |
| 01/03/2011 | 1.33 | 1.19 | 1.24 | 52,445 | 74 | 43,425 |
| 01/02/2011 | 1.23 | 1.17 | 1.23 | 8,648 | 18 | 7,206 |
| 02/01/2011 | 1.23 | 1.12 | 1.20 | 217,960 | 58 | 193,529 |
| 01/12/2010 | 1.23 | 1.14 | 1.18 | 190,230 | 55 | 165,988 |
| 01/11/2010 | 1.22 | 1.15 | 1.21 | 18,878 | 35 | 16,091 |
| 03/10/2010 | 1.25 | 1.17 | 1.18 | 28,371 | 31 | 24,000 |
| 01/09/2010 | 1.24 | 1.15 | 1.23 | 21,812 | 13 | 18,602 |
| 01/08/2010 | 1.30 | 1.15 | 1.15 | 4,568 | 20 | 3,834 |
| 01/07/2010 | 1.30 | 1.12 | 1.30 | 12,443 | 51 | 10,896 |
| 01/06/2010 | 1.17 | 1.01 | 1.17 | 70,144 | 51 | 66,755 |
| 02/05/2010 | 1.21 | 1.07 | 1.07 | 23,308 | 54 | 20,556 |