JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.03
Last Closing1.99
No. of Transactions5
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares494
Div7.39
Change0.04
Closing Price2.03
Average Price2.03
P/E11.89
Value Traded1,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2013 | 1.57 | 1.55 | 1.57 | 1,709 | 2 | 1,100 |
| 03/10/2013 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 02/10/2013 | 1.55 | 1.54 | 1.55 | 464 | 3 | 300 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| 18/09/2013 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 17/09/2013 | 1.48 | 1.44 | 1.48 | 7,848 | 15 | 5,350 |
| 12/09/2013 | 1.42 | 1.40 | 1.41 | 563 | 3 | 400 |
| 11/09/2013 | 1.39 | 1.35 | 1.39 | 4,733 | 2 | 3,506 |
| 04/09/2013 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 02/09/2013 | 1.36 | 1.36 | 1.36 | 401 | 1 | 295 |
| 29/08/2013 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
| 16/07/2013 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 11/07/2013 | 1.43 | 1.43 | 1.43 | 356 | 1 | 249 |
| 10/07/2013 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 07/07/2013 | 1.43 | 1.43 | 1.43 | 3,433 | 2 | 2,401 |
| 01/07/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
| 27/06/2013 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 24/06/2013 | 1.39 | 1.39 | 1.39 | 15,290 | 12 | 11,000 |
| 20/06/2013 | 1.37 | 1.37 | 1.37 | 5,480 | 4 | 4,000 |