Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.28

Last Closing0.30

No. of Transactions1

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares200

Div0.00

Change-0.02

Closing Price0.28

Average Price0.28

P/EN

Value Traded56

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2021	0.07	0.06	0.07	61	3	1,020
26/10/2021	0.07	0.07	0.07	2,247	17	32,100
24/10/2021	0.07	0.07	0.07	7	1	100
20/10/2021	0.07	0.07	0.07	332	1	4,740
18/10/2021	0.08	0.08	0.08	3,240	10	40,500
17/10/2021	0.08	0.07	0.08	7,903	26	112,823
12/10/2021	0.07	0.07	0.07	84	2	1,200
11/10/2021	0.07	0.06	0.07	68	3	988
07/10/2021	0.07	0.07	0.07	281	3	4,020
06/10/2021	0.06	0.06	0.06	12	2	200
03/10/2021	0.07	0.07	0.07	140	3	2,000
30/09/2021	0.07	0.07	0.07	175	2	2,500
29/09/2021	0.07	0.07	0.07	637	9	9,107
28/09/2021	0.07	0.07	0.07	5,012	20	71,596
22/09/2021	0.07	0.07	0.07	700	3	10,000
20/09/2021	0.08	0.07	0.08	742	10	10,550
12/09/2021	0.08	0.07	0.08	296	2	4,200
09/09/2021	0.07	0.07	0.07	105	2	1,500
07/09/2021	0.08	0.08	0.08	80	3	1,000
06/09/2021	0.07	0.07	0.07	1,225	3	17,500

Download Table